TSX:HXCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	57.20	57.20	56.88	56.89	56.89	-0.78%	14,898
Apr 27, 2026	57.30	57.34	57.20	57.34	57.34	-0.21%	6,997
Apr 24, 2026	57.51	57.57	57.29	57.46	57.46	-0.14%	3,505
Apr 23, 2026	57.30	57.57	57.00	57.54	57.54	0.10%	15,088
Apr 22, 2026	57.75	57.75	57.41	57.48	57.48	0.40%	31,208
Apr 21, 2026	57.75	57.75	57.25	57.25	57.25	-1.56%	9,769
Apr 20, 2026	57.99	58.16	57.99	58.16	58.16	-0.03%	3,036
Apr 17, 2026	57.84	58.22	57.82	58.18	58.18	0.90%	12,865
Apr 16, 2026	58.05	58.05	57.62	57.66	57.66	-0.31%	17,561
Apr 15, 2026	57.76	57.98	57.76	57.84	57.84	0.14%	45,776
Apr 14, 2026	57.35	57.77	57.35	57.76	57.76	0.66%	10,777
Apr 13, 2026	56.89	57.38	56.89	57.38	57.38	0.58%	5,108
Apr 10, 2026	56.91	57.08	56.91	57.05	57.05	0.55%	4,015
Apr 9, 2026	56.84	56.84	56.70	56.74	56.74	-0.16%	7,952
Apr 8, 2026	57.21	57.25	56.83	56.83	56.83	1.07%	19,953
Apr 7, 2026	56.04	56.23	55.75	56.23	56.23	0.16%	17,371
Apr 6, 2026	55.92	56.22	55.92	56.14	56.14	0.18%	13,504
Apr 2, 2026	55.05	56.10	55.05	56.04	56.04	0.38%	18,703
Apr 1, 2026	55.86	56.04	55.63	55.83	55.83	0.74%	10,671
Mar 31, 2026	54.55	55.48	54.55	55.42	55.42	2.63%	71,460
Mar 30, 2026	54.41	54.64	53.82	54.00	54.00	-0.07%	17,821
Mar 27, 2026	53.79	54.27	53.78	54.04	54.04	0.26%	28,342
Mar 26, 2026	54.27	54.87	53.90	53.90	53.90	-1.37%	10,451
Mar 25, 2026	54.87	54.89	54.56	54.65	54.65	0.98%	9,439
Mar 24, 2026	53.61	54.27	53.43	54.12	54.12	0.37%	14,773
Mar 23, 2026	53.42	54.15	53.40	53.92	53.92	1.41%	15,371
Mar 20, 2026	53.75	53.76	52.70	53.17	53.17	-1.26%	20,997
Mar 19, 2026	53.98	53.98	53.36	53.85	53.85	-1.37%	9,995
Mar 18, 2026	55.22	55.25	54.60	54.60	54.60	-1.82%	5,772
Mar 17, 2026	55.87	56.18	55.61	55.61	55.61	0.11%	4,487
Mar 16, 2026	55.11	55.58	55.11	55.55	55.55	1.04%	7,158
Mar 13, 2026	55.58	55.76	54.91	54.98	54.98	-0.83%	9,555
Mar 12, 2026	55.80	55.81	55.44	55.44	55.44	-0.96%	7,824
Mar 11, 2026	56.03	56.12	55.80	55.98	55.98	-0.37%	5,367
Mar 10, 2026	56.24	56.63	56.17	56.19	56.19	0.21%	12,930
Mar 9, 2026	55.12	56.08	54.71	56.07	56.07	0.30%	20,326
Mar 6, 2026	56.12	56.18	55.56	55.90	55.90	-1.43%	11,554
Mar 5, 2026	56.86	57.12	56.36	56.71	56.71	-1.06%	10,134
Mar 4, 2026	57.42	57.53	57.13	57.32	57.32	0.40%	26,437
Mar 3, 2026	57.52	57.52	56.00	57.09	57.09	-2.08%	28,072
Mar 2, 2026	57.77	58.31	57.70	58.31	58.31	0.56%	12,240
Feb 27, 2026	58.11	58.17	57.87	57.98	57.98	-0.41%	11,986
Feb 26, 2026	57.69	58.23	57.56	58.22	58.22	0.92%	9,528
Feb 25, 2026	57.49	57.78	57.39	57.69	57.69	0.63%	5,370
Feb 24, 2026	57.01	57.33	57.01	57.33	57.33	0.67%	11,116
Feb 23, 2026	57.00	57.00	56.67	56.95	56.95	-0.23%	14,849
Feb 20, 2026	56.65	57.08	56.64	57.08	57.08	0.90%	14,116
Feb 19, 2026	56.20	56.57	56.20	56.57	56.57	0.37%	6,058
Feb 18, 2026	55.99	56.36	55.99	56.36	56.36	1.53%	7,021
Feb 17, 2026	55.41	55.53	54.90	55.51	55.51	-0.14%	11,452
Feb 13, 2026	54.95	55.75	54.93	55.59	55.59	1.46%	50,826
Feb 12, 2026	56.20	56.20	54.77	54.79	54.79	-2.39%	7,996
Feb 11, 2026	56.85	56.85	55.80	56.13	56.13	0.05%	21,754
Feb 10, 2026	55.81	56.11	55.75	56.10	56.10	0.75%	14,623
Feb 9, 2026	55.00	55.68	55.00	55.68	55.68	1.68%	7,550
Feb 6, 2026	54.29	54.76	54.29	54.76	54.76	1.54%	6,653
Feb 5, 2026	54.35	54.72	53.89	53.93	53.93	-1.66%	51,686
Feb 4, 2026	54.93	54.93	54.44	54.84	54.84	0.70%	19,035
Feb 3, 2026	54.81	54.81	54.22	54.46	54.46	0.28%	10,621
Feb 2, 2026	53.84	54.31	53.72	54.31	54.31	0.99%	17,065
Jan 30, 2026	54.85	54.85	53.55	53.78	53.78	-3.22%	28,121
Jan 29, 2026	56.22	56.22	55.18	55.57	55.57	-0.61%	44,217
Jan 28, 2026	55.94	55.94	55.60	55.91	55.91	-0.13%	8,357
Jan 27, 2026	55.81	55.98	55.50	55.98	55.98	0.32%	5,349
Jan 26, 2026	56.27	56.27	55.76	55.80	55.80	-0.09%	6,482
Jan 23, 2026	55.78	55.85	55.61	55.85	55.85	0.23%	8,405
Jan 22, 2026	55.53	55.81	55.53	55.72	55.72	0.63%	2,297
Jan 21, 2026	55.52	55.53	55.13	55.37	55.37	0.33%	39,890
Jan 20, 2026	55.62	55.68	55.11	55.19	55.19	-1.02%	9,998
Jan 19, 2026	55.73	55.76	55.59	55.76	55.76	0.20%	16,798
Jan 16, 2026	55.69	55.78	55.38	55.65	55.65	0.09%	10,529
Jan 15, 2026	55.47	55.74	55.47	55.60	55.60	0.22%	1,789
Jan 14, 2026	55.25	55.48	55.17	55.48	55.48	0.11%	5,318
Jan 13, 2026	55.42	55.56	55.37	55.42	55.42	-0.02%	11,299
Jan 12, 2026	55.10	55.43	55.10	55.43	55.43	0.93%	14,543
Jan 9, 2026	54.73	55.01	54.73	54.92	54.92	0.73%	4,651
Jan 8, 2026	53.99	54.52	53.99	54.52	54.52	0.74%	6,768
Jan 7, 2026	54.25	54.27	53.86	54.12	54.12	-0.77%	22,531
Jan 6, 2026	54.37	54.59	54.33	54.54	54.54	0.57%	4,490
Jan 5, 2026	53.98	54.42	53.98	54.23	54.23	0.71%	18,689
Jan 2, 2026	53.69	53.85	53.37	53.85	53.85	0.84%	16,134
Dec 31, 2025	53.61	53.68	53.40	53.40	53.40	-0.74%	10,286
Dec 30, 2025	53.90	53.90	53.66	53.80	53.80	0.06%	10,044
Dec 29, 2025	53.58	53.82	53.58	53.77	53.77	-0.17%	13,583
Dec 24, 2025	53.90	53.97	53.80	53.86	53.86	-0.09%	3,119
Dec 23, 2025	53.85	53.94	53.80	53.91	53.91	0.20%	7,264
Dec 22, 2025	53.71	53.91	53.70	53.80	53.80	0.65%	37,582
Dec 19, 2025	53.34	53.64	53.34	53.45	53.45	0.91%	69,267
Dec 18, 2025	52.92	53.16	52.88	52.97	52.97	0.51%	17,514
Dec 17, 2025	52.92	52.92	52.44	52.70	52.70	0.15%	8,286
Dec 16, 2025	52.71	52.77	52.58	52.62	52.62	-0.92%	10,576
Dec 15, 2025	53.11	53.26	52.92	53.11	53.11	0.26%	10,627
Dec 12, 2025	53.41	53.41	52.74	52.97	52.97	-0.77%	7,583
Dec 11, 2025	53.03	53.38	53.03	53.38	53.38	0.55%	4,370
Dec 10, 2025	52.46	53.09	52.42	53.09	53.09	0.80%	15,854
Dec 9, 2025	52.41	52.74	52.41	52.67	52.67	0.71%	10,346
Dec 8, 2025	52.64	52.64	52.30	52.30	52.30	-0.59%	11,468
Dec 5, 2025	52.99	52.99	52.58	52.61	52.61	-0.59%	5,824
Dec 4, 2025	52.51	52.92	52.51	52.92	52.92	1.03%	4,233
Dec 3, 2025	52.29	52.44	52.29	52.38	52.38	0.27%	2,600