TSX:HXQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	95.13	97.50	94.82	97.46	-	1.34%	22,262
Mar 6, 2026	96.86	97.33	96.00	96.17	96.17	-2.11%	22,982
Mar 5, 2026	97.74	98.52	97.47	98.24	98.24	-0.14%	10,762
Mar 4, 2026	97.53	98.88	97.53	98.38	98.38	1.32%	9,481
Mar 3, 2026	96.66	97.34	95.88	97.10	97.10	-1.09%	26,470
Mar 2, 2026	96.66	98.51	96.66	98.17	98.17	0.36%	18,136
Feb 27, 2026	97.31	97.86	97.10	97.82	97.82	-0.56%	9,937
Feb 26, 2026	99.54	99.54	97.80	98.37	98.37	-1.18%	11,909
Feb 25, 2026	98.70	99.57	98.70	99.54	99.54	1.15%	13,513
Feb 24, 2026	97.47	98.50	97.30	98.41	98.41	1.30%	11,657
Feb 23, 2026	98.09	98.10	96.87	97.15	97.15	-1.10%	18,221
Feb 20, 2026	97.11	98.53	97.00	98.23	98.23	0.70%	22,908
Feb 19, 2026	97.53	97.90	97.21	97.55	97.55	-0.44%	10,842
Feb 18, 2026	97.20	98.40	97.20	97.98	97.98	1.28%	17,242
Feb 17, 2026	96.55	97.11	95.94	96.74	96.74	-0.02%	24,463
Feb 13, 2026	96.57	97.40	96.00	96.76	96.76	0.25%	26,160
Feb 12, 2026	98.52	98.53	96.43	96.52	96.52	-1.82%	31,764
Feb 11, 2026	98.82	98.90	97.66	98.31	98.31	0.48%	11,144
Feb 10, 2026	98.30	98.55	97.84	97.84	97.84	-0.65%	27,361
Feb 9, 2026	97.47	98.71	97.25	98.48	98.48	0.08%	23,621
Feb 6, 2026	96.74	98.54	96.57	98.40	98.40	1.86%	26,910
Feb 5, 2026	96.81	97.38	96.10	96.60	96.60	-1.16%	32,590
Feb 4, 2026	99.14	99.14	97.00	97.73	97.73	-1.55%	42,931
Feb 3, 2026	101.47	101.47	98.54	99.27	99.27	-1.82%	33,354
Feb 2, 2026	99.77	101.58	99.77	101.11	101.11	1.16%	22,890
Jan 30, 2026	100.02	100.36	99.52	99.95	99.95	-0.34%	26,902
Jan 29, 2026	102.00	102.00	98.98	100.29	100.29	-1.01%	46,068
Jan 28, 2026	101.62	101.86	101.30	101.31	101.31	0.14%	18,687
Jan 27, 2026	101.30	101.55	101.15	101.17	101.17	-0.08%	21,565
Jan 26, 2026	100.72	101.55	100.71	101.25	101.25	0.54%	24,754
Jan 23, 2026	100.75	101.32	100.63	100.71	100.71	-0.33%	15,904
Jan 22, 2026	101.50	101.50	100.78	101.04	101.04	0.41%	13,180
Jan 21, 2026	99.36	101.24	99.00	100.63	100.63	1.40%	30,603
Jan 20, 2026	99.90	100.42	99.16	99.24	99.24	-2.09%	48,245
Jan 19, 2026	100.00	102.03	100.00	101.36	101.36	-0.70%	39,620
Jan 16, 2026	102.76	102.76	101.70	102.07	102.07	0.08%	15,028
Jan 15, 2026	102.82	103.06	101.90	101.99	101.99	0.42%	17,382
Jan 14, 2026	102.00	102.00	100.76	101.56	101.56	-0.94%	24,341
Jan 13, 2026	102.75	103.13	102.33	102.52	102.52	-0.28%	20,048
Jan 12, 2026	102.10	102.98	102.10	102.81	102.81	-0.14%	29,421
Jan 9, 2026	101.82	103.13	101.73	102.95	102.95	1.35%	18,453
Jan 8, 2026	102.06	102.06	101.20	101.58	101.58	-0.47%	23,135
Jan 7, 2026	101.55	102.54	101.55	102.06	102.06	0.32%	26,730
Jan 6, 2026	100.75	101.73	100.75	101.73	101.73	1.34%	19,265
Jan 5, 2026	100.83	100.83	100.25	100.38	100.38	0.98%	28,354
Jan 2, 2026	100.56	101.00	99.09	99.41	99.41	-0.15%	32,490
Dec 31, 2025	100.20	100.23	99.55	99.56	99.56	-0.64%	18,253
Dec 30, 2025	100.31	100.53	100.20	100.20	100.20	-0.21%	15,241
Dec 29, 2025	100.09	100.44	100.00	100.41	100.41	-0.33%	12,241
Dec 24, 2025	100.49	100.78	100.44	100.74	100.74	0.12%	6,165
Dec 23, 2025	100.16	100.62	100.12	100.62	100.62	0.06%	14,080
Dec 22, 2025	100.93	100.95	100.30	100.56	100.56	0.14%	22,567
Dec 19, 2025	99.54	100.49	99.54	100.42	100.42	1.41%	17,459
Dec 18, 2025	99.00	99.47	98.72	99.02	99.02	1.47%	21,166
Dec 17, 2025	99.66	99.66	97.59	97.59	97.59	-1.72%	40,675
Dec 16, 2025	98.56	99.45	98.45	99.30	99.30	0.09%	17,937
Dec 15, 2025	100.43	100.43	99.00	99.21	99.21	-0.41%	18,663
Dec 12, 2025	100.98	100.98	99.40	99.62	99.62	-1.89%	57,102
Dec 11, 2025	101.35	101.62	100.40	101.54	101.54	-0.60%	13,631
Dec 10, 2025	101.89	102.29	101.52	102.15	102.15	0.06%	25,391
Dec 9, 2025	101.73	102.25	101.64	102.09	102.09	0.34%	15,257
Dec 8, 2025	102.12	102.18	101.66	101.74	101.74	-0.29%	10,845
Dec 5, 2025	102.37	102.88	101.89	102.04	102.04	-0.50%	28,395
Dec 4, 2025	102.93	102.93	101.99	102.55	102.55	-0.05%	24,300
Dec 3, 2025	102.07	102.70	101.92	102.60	102.60	0.05%	12,366
Dec 2, 2025	102.32	102.80	101.92	102.55	102.55	0.62%	16,249
Dec 1, 2025	101.12	102.17	100.96	101.92	101.92	0.02%	19,286
Nov 28, 2025	101.72	102.16	101.50	101.90	101.90	-0.26%	9,738
Nov 27, 2025	102.08	102.17	101.69	102.17	102.17	0.37%	3,162
Nov 26, 2025	101.79	102.11	101.48	101.79	101.79	0.48%	24,147
Nov 25, 2025	100.54	101.48	99.50	101.30	101.30	0.50%	22,028
Nov 24, 2025	98.21	100.80	98.21	100.80	100.80	2.83%	27,885
Nov 21, 2025	97.56	99.23	96.84	98.03	98.03	0.60%	34,300
Nov 20, 2025	101.47	101.85	97.30	97.45	97.45	-2.14%	58,239
Nov 19, 2025	98.80	100.17	98.64	99.58	99.58	1.05%	19,509
Nov 18, 2025	99.16	99.50	97.82	98.55	98.55	-1.41%	34,341
Nov 17, 2025	100.51	101.21	99.50	99.96	99.96	-0.68%	56,379
Nov 14, 2025	99.07	101.43	98.85	100.64	100.64	0.04%	26,856
Nov 13, 2025	101.90	101.93	100.40	100.60	100.60	-1.90%	47,513
Nov 12, 2025	103.40	103.40	102.17	102.55	102.55	-0.20%	14,899
Nov 11, 2025	102.42	102.80	102.17	102.75	102.75	-0.32%	17,442
Nov 10, 2025	102.49	103.18	102.15	103.08	103.08	2.13%	29,698
Nov 7, 2025	101.00	101.00	99.41	100.93	100.93	-0.85%	39,124
Nov 6, 2025	103.45	103.45	101.75	101.80	101.80	-1.89%	22,225
Nov 5, 2025	103.27	104.30	102.99	103.76	103.76	0.86%	17,592
Nov 4, 2025	103.63	104.15	102.88	102.88	102.88	-1.81%	24,487
Nov 3, 2025	105.36	105.36	104.60	104.78	104.78	0.60%	9,798
Oct 31, 2025	104.82	104.90	103.71	104.15	104.15	0.79%	19,058
Oct 30, 2025	104.49	104.50	103.33	103.33	103.33	-1.17%	26,291
Oct 29, 2025	104.50	104.58	103.74	104.55	104.55	0.41%	29,762
Oct 28, 2025	104.15	104.36	103.67	104.12	104.12	0.41%	22,029
Oct 27, 2025	103.16	103.69	103.13	103.69	103.69	1.80%	18,830
Oct 24, 2025	101.75	102.28	101.75	101.86	101.86	1.09%	27,123
Oct 23, 2025	99.72	100.88	99.72	100.76	100.76	0.92%	19,205
Oct 22, 2025	101.10	101.10	99.02	99.84	99.84	-1.31%	26,134
Oct 21, 2025	101.30	101.31	100.90	101.17	101.17	-0.15%	15,664
Oct 20, 2025	100.45	101.45	100.45	101.32	101.32	1.45%	20,376
Oct 17, 2025	99.09	100.06	98.90	99.87	99.87	0.47%	23,503
Oct 16, 2025	100.24	100.75	98.80	99.40	99.40	-0.37%	37,952
Oct 15, 2025	99.99	100.49	98.97	99.77	99.77	0.66%	19,415