TSX:HXQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	106.30	106.49	105.71	106.29	106.29	-0.65%	23,838
Apr 27, 2026	106.80	107.01	106.24	106.99	106.99	-0.22%	23,719
Apr 24, 2026	106.53	107.28	106.35	107.23	107.23	1.69%	24,641
Apr 23, 2026	105.52	106.11	104.63	105.45	105.45	-0.31%	26,655
Apr 22, 2026	104.96	105.78	104.75	105.78	105.78	1.64%	30,010
Apr 21, 2026	104.60	104.72	103.88	104.07	104.07	-0.21%	24,108
Apr 20, 2026	104.79	104.90	103.78	104.29	104.29	-0.64%	15,745
Apr 17, 2026	104.10	104.98	104.00	104.96	104.96	1.19%	62,738
Apr 16, 2026	103.60	103.95	103.05	103.73	103.73	0.27%	34,371
Apr 15, 2026	102.31	103.45	102.24	103.45	103.45	1.17%	29,344
Apr 14, 2026	100.86	102.25	100.86	102.25	102.25	1.64%	22,864
Apr 13, 2026	99.72	100.60	99.50	100.60	100.60	0.76%	24,004
Apr 10, 2026	99.99	100.20	99.67	99.84	99.84	0.25%	23,634
Apr 9, 2026	98.97	99.62	98.46	99.59	99.59	0.64%	20,330
Apr 8, 2026	99.75	99.75	98.54	98.96	98.96	2.56%	25,485
Apr 7, 2026	96.57	96.57	95.17	96.49	96.49	-0.23%	35,271
Apr 6, 2026	96.35	97.01	96.34	96.71	96.71	0.51%	16,759
Apr 2, 2026	94.49	96.22	94.14	96.22	96.22	0.43%	21,359
Apr 1, 2026	95.44	96.35	95.40	95.81	95.81	0.98%	20,059
Mar 31, 2026	92.85	95.18	92.85	94.88	94.88	3.40%	22,658
Mar 30, 2026	93.31	93.31	91.48	91.76	91.76	-0.64%	28,615
Mar 27, 2026	93.44	93.48	92.20	92.35	92.35	-1.72%	36,585
Mar 26, 2026	95.13	95.44	93.94	93.97	93.97	-2.05%	35,221
Mar 25, 2026	95.91	96.33	95.60	95.94	95.94	1.03%	15,881
Mar 24, 2026	95.09	95.52	94.70	94.96	94.96	-0.46%	19,916
Mar 23, 2026	95.59	96.24	95.14	95.40	95.40	1.26%	23,845
Mar 20, 2026	95.76	95.76	93.79	94.21	94.21	-2.01%	43,831
Mar 19, 2026	95.61	96.36	95.23	96.14	96.14	-0.25%	18,413
Mar 18, 2026	97.47	97.50	96.38	96.38	96.38	-1.19%	10,424
Mar 17, 2026	97.58	97.88	97.49	97.54	97.54	0.62%	10,649
Mar 16, 2026	96.76	97.43	96.72	96.94	96.94	0.75%	16,020
Mar 13, 2026	97.02	97.42	96.05	96.22	96.22	0.15%	11,184
Mar 12, 2026	96.88	96.88	96.07	96.08	96.08	-1.41%	11,067
Mar 11, 2026	97.80	97.83	97.09	97.45	97.45	0.20%	4,677
Mar 10, 2026	97.46	98.05	97.13	97.26	97.26	-0.21%	8,244
Mar 9, 2026	95.13	97.46	94.82	97.46	97.46	1.34%	22,262
Mar 6, 2026	96.86	97.33	96.00	96.17	96.17	-2.11%	22,982
Mar 5, 2026	97.74	98.52	97.47	98.24	98.24	-0.14%	10,762
Mar 4, 2026	97.53	98.88	97.53	98.38	98.38	1.32%	9,481
Mar 3, 2026	96.66	97.34	95.88	97.10	97.10	-1.09%	26,470
Mar 2, 2026	96.66	98.51	96.66	98.17	98.17	0.36%	18,136
Feb 27, 2026	97.31	97.86	97.10	97.82	97.82	-0.56%	9,937
Feb 26, 2026	99.54	99.54	97.80	98.37	98.37	-1.18%	11,909
Feb 25, 2026	98.70	99.57	98.70	99.54	99.54	1.15%	13,513
Feb 24, 2026	97.47	98.50	97.30	98.41	98.41	1.30%	11,657
Feb 23, 2026	98.09	98.10	96.87	97.15	97.15	-1.10%	18,221
Feb 20, 2026	97.11	98.53	97.00	98.23	98.23	0.70%	22,908
Feb 19, 2026	97.53	97.90	97.21	97.55	97.55	-0.44%	10,842
Feb 18, 2026	97.20	98.40	97.20	97.98	97.98	1.28%	17,242
Feb 17, 2026	96.55	97.11	95.94	96.74	96.74	-0.02%	24,463
Feb 13, 2026	96.57	97.40	96.00	96.76	96.76	0.25%	26,160
Feb 12, 2026	98.52	98.53	96.43	96.52	96.52	-1.82%	31,764
Feb 11, 2026	98.82	98.90	97.66	98.31	98.31	0.48%	11,144
Feb 10, 2026	98.30	98.55	97.84	97.84	97.84	-0.65%	27,361
Feb 9, 2026	97.47	98.71	97.25	98.48	98.48	0.08%	23,621
Feb 6, 2026	96.74	98.54	96.57	98.40	98.40	1.86%	26,910
Feb 5, 2026	96.81	97.38	96.10	96.60	96.60	-1.16%	32,590
Feb 4, 2026	99.14	99.14	97.00	97.73	97.73	-1.55%	42,931
Feb 3, 2026	101.47	101.47	98.54	99.27	99.27	-1.82%	33,354
Feb 2, 2026	99.77	101.58	99.77	101.11	101.11	1.16%	22,890
Jan 30, 2026	100.02	100.36	99.52	99.95	99.95	-0.34%	26,902
Jan 29, 2026	102.00	102.00	98.98	100.29	100.29	-1.01%	46,068
Jan 28, 2026	101.62	101.86	101.30	101.31	101.31	0.14%	18,687
Jan 27, 2026	101.30	101.55	101.15	101.17	101.17	-0.08%	21,565
Jan 26, 2026	100.72	101.55	100.71	101.25	101.25	0.54%	24,754
Jan 23, 2026	100.75	101.32	100.63	100.71	100.71	-0.33%	15,904
Jan 22, 2026	101.50	101.50	100.78	101.04	101.04	0.41%	13,180
Jan 21, 2026	99.36	101.24	99.00	100.63	100.63	1.40%	30,603
Jan 20, 2026	99.90	100.42	99.16	99.24	99.24	-2.09%	48,245
Jan 19, 2026	100.00	102.03	100.00	101.36	101.36	-0.70%	39,620
Jan 16, 2026	102.76	102.76	101.70	102.07	102.07	0.08%	15,028
Jan 15, 2026	102.82	103.06	101.90	101.99	101.99	0.42%	17,382
Jan 14, 2026	102.00	102.00	100.76	101.56	101.56	-0.94%	24,341
Jan 13, 2026	102.75	103.13	102.33	102.52	102.52	-0.28%	20,048
Jan 12, 2026	102.10	102.98	102.10	102.81	102.81	-0.14%	29,421
Jan 9, 2026	101.82	103.13	101.73	102.95	102.95	1.35%	18,453
Jan 8, 2026	102.06	102.06	101.20	101.58	101.58	-0.47%	23,135
Jan 7, 2026	101.55	102.54	101.55	102.06	102.06	0.32%	26,730
Jan 6, 2026	100.75	101.73	100.75	101.73	101.73	1.34%	19,265
Jan 5, 2026	100.83	100.83	100.25	100.38	100.38	0.98%	28,354
Jan 2, 2026	100.56	101.00	99.09	99.41	99.41	-0.15%	32,490
Dec 31, 2025	100.20	100.23	99.55	99.56	99.56	-0.64%	18,253
Dec 30, 2025	100.31	100.53	100.20	100.20	100.20	-0.21%	15,241
Dec 29, 2025	100.09	100.44	100.00	100.41	100.41	-0.33%	12,241
Dec 24, 2025	100.49	100.78	100.44	100.74	100.74	0.12%	6,165
Dec 23, 2025	100.16	100.62	100.12	100.62	100.62	0.06%	14,080
Dec 22, 2025	100.93	100.95	100.30	100.56	100.56	0.14%	22,567
Dec 19, 2025	99.54	100.49	99.54	100.42	100.42	1.41%	17,459
Dec 18, 2025	99.00	99.47	98.72	99.02	99.02	1.47%	21,166
Dec 17, 2025	99.66	99.66	97.59	97.59	97.59	-1.72%	40,675
Dec 16, 2025	98.56	99.45	98.45	99.30	99.30	0.09%	17,937
Dec 15, 2025	100.43	100.43	99.00	99.21	99.21	-0.41%	18,663
Dec 12, 2025	100.98	100.98	99.40	99.62	99.62	-1.89%	57,102
Dec 11, 2025	101.35	101.62	100.40	101.54	101.54	-0.60%	13,631
Dec 10, 2025	101.89	102.29	101.52	102.15	102.15	0.06%	25,391
Dec 9, 2025	101.73	102.25	101.64	102.09	102.09	0.34%	15,257
Dec 8, 2025	102.12	102.18	101.66	101.74	101.74	-0.29%	10,845
Dec 5, 2025	102.37	102.88	101.89	102.04	102.04	-0.50%	28,395
Dec 4, 2025	102.93	102.93	101.99	102.55	102.55	-0.05%	24,300
Dec 3, 2025	102.07	102.70	101.92	102.60	102.60	0.05%	12,366