Skip to main content
Hamilton Enhanced U.S. Covered Call ETF (TSX:HYLD)
Canada flag Canada · Delayed Price · Currency is CAD
14.94
+0.01 (0.07%)
At close: Dec 5, 2025

TSX:HYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202514.9515.0214.9214.9414.940.07%133,186
Dec 4, 202514.9614.9614.8514.9314.930.20%103,067
Dec 3, 202514.8514.9214.8014.9014.900.34%81,108
Dec 2, 202514.9014.9114.7914.8514.850.07%86,571
Dec 1, 202514.8514.9014.8014.8414.84-0.80%102,285
Nov 28, 202514.8914.9614.8414.9614.96-1.32%87,699
Nov 27, 202515.0415.1614.9915.1615.011.20%149,310
Nov 26, 202514.8815.0014.8514.9814.831.15%125,458
Nov 25, 202514.7214.8214.5414.8114.660.68%330,567
Nov 24, 202514.5014.7114.4714.7114.562.44%228,161
Nov 21, 202514.3214.5014.1314.3614.220.63%271,830
Nov 20, 202514.8114.9214.2714.2714.13-2.13%372,954
Nov 19, 202514.5414.7114.4814.5814.430.14%105,761
Nov 18, 202514.5614.6914.4314.5614.41-0.82%192,472
Nov 17, 202514.7914.8814.6014.6814.53-1.08%266,169
Nov 14, 202514.6714.9414.5614.8414.69-0.20%260,912
Nov 13, 202515.0815.1114.8414.8714.72-1.85%189,325
Nov 12, 202515.2015.2015.0815.1515.000.26%70,183
Nov 11, 202515.0115.1214.9815.1114.960.37%118,149
Nov 10, 202514.9415.0914.9415.0614.902.07%190,552
Nov 7, 202514.6414.7514.4714.7514.600.20%241,535
Nov 6, 202514.9314.9314.6914.7214.57-1.47%167,872
Nov 5, 202514.8415.0214.8114.9414.790.61%91,334
Nov 4, 202514.8814.9914.8314.8514.70-1.53%126,127
Nov 3, 202515.1415.1414.9915.0814.930.13%135,394
Oct 31, 202515.1315.1314.9715.0614.91-0.46%84,253
Oct 30, 202515.2815.2815.1215.1314.83-0.85%169,051
Oct 29, 202515.3515.3515.1615.2614.95-0.13%124,050
Oct 28, 202515.3115.3215.2415.2814.97-0.07%141,142
Oct 27, 202515.1415.2915.1315.2914.981.33%219,703
Oct 24, 202515.0115.1315.0115.0914.790.87%280,043
Oct 23, 202514.9114.9814.8214.9614.660.74%130,415
Oct 22, 202514.9914.9914.7214.8514.55-0.87%199,087
Oct 21, 202514.9715.0214.9514.9814.68-0.33%96,709
Oct 20, 202514.9315.0414.9315.0314.731.21%159,108
Oct 17, 202514.7914.8814.7014.8514.550.34%130,875
Oct 16, 202514.9615.0314.7314.8014.50-0.67%132,874
Oct 15, 202514.8115.0314.8014.9014.600.74%155,169
Oct 14, 202514.5914.8614.5214.7914.492.21%197,824
Oct 10, 202514.9414.9614.4714.4714.18-3.02%393,065
Oct 9, 202515.0315.0314.8714.9214.62-0.33%106,708
Oct 8, 202514.8814.9914.8314.9714.670.88%108,326
Oct 7, 202514.9014.9314.7914.8414.54-0.27%144,208
Oct 6, 202514.7814.9114.7814.8814.581.36%174,288
Oct 3, 202514.7614.7814.6514.6814.38-0.27%126,656
Oct 2, 202514.7714.8214.6414.7214.42-119,333
Oct 1, 202514.5714.7314.5614.7214.420.51%80,678
Sep 30, 202514.5514.6514.5214.6514.350.48%88,347
Sep 29, 202514.6614.6814.5514.5814.28-0.92%138,990
Sep 26, 202514.6814.7114.6214.7114.270.68%111,029
Sep 25, 202514.5614.6314.5314.6114.17-0.48%76,273
Sep 24, 202514.7814.7814.6314.6814.24-0.27%130,015
Sep 23, 202514.7814.7914.6714.7214.28-0.20%137,805
Sep 22, 202514.6714.7614.6514.7514.310.55%144,693
Sep 19, 202514.6214.6714.5814.6714.230.82%124,189
Sep 18, 202514.5914.6214.5214.5514.120.24%74,492
Sep 17, 202514.5114.5514.4214.5214.08-202,589
Sep 16, 202514.5014.5414.5014.5214.080.14%170,864
Sep 15, 202514.4414.5114.4414.5014.060.52%186,361
Sep 12, 202514.4014.4414.3814.4213.99-114,916
Sep 11, 202514.3414.4214.3314.4213.990.70%213,571
Sep 10, 202514.2014.3814.1714.3213.891.20%270,631
Sep 9, 202514.0714.1514.0714.1513.730.64%188,473
Sep 8, 202514.0714.1014.0414.0613.640.43%190,674
Sep 5, 202514.0814.1213.9214.0013.580.07%195,507
Sep 4, 202513.9114.0013.8613.9913.570.72%106,716
Sep 3, 202513.8813.9313.8313.8913.470.58%170,372
Sep 2, 202513.7213.8113.6813.8113.40-0.58%207,625
Aug 29, 202514.0014.0013.8513.8913.47-1.73%125,864
Aug 28, 202514.1014.1414.0714.1413.570.32%204,802
Aug 27, 202514.0714.0914.0414.0913.530.28%136,950
Aug 26, 202513.9714.0613.9714.0513.490.57%148,751
Aug 25, 202513.9914.0213.9713.9713.41-0.14%161,054
Aug 22, 202513.7914.0413.7913.9913.431.49%184,358
Aug 21, 202513.7913.8613.7513.7913.23-0.29%101,963
Aug 20, 202513.8113.8513.6713.8313.27-0.11%128,826
Aug 19, 202513.9813.9813.8213.8413.29-1.18%123,965
Aug 18, 202513.9714.0113.9514.0113.450.11%167,661
Aug 15, 202514.0014.0313.9613.9913.430.07%127,499
Aug 14, 202513.9013.9913.9013.9813.420.25%117,618
Aug 13, 202513.9714.0113.9113.9513.390.25%187,927
Aug 12, 202513.7913.9113.7713.9113.351.09%199,502
Aug 11, 202513.8413.8613.7513.7613.21-0.65%125,859
Aug 8, 202513.7413.8513.7413.8513.301.13%206,830
Aug 7, 202513.8113.8213.6313.7013.15-0.33%93,015
Aug 6, 202513.7013.7513.6413.7413.190.51%61,525
Aug 5, 202513.7313.7413.6013.6713.121.64%189,650
Aug 1, 202513.5113.5813.3713.4512.91-1.61%249,014
Jul 31, 202513.9113.9113.6513.6713.12-1.87%294,895
Jul 30, 202513.9513.9813.8413.9313.23-0.07%202,466
Jul 29, 202513.9513.9813.9113.9413.240.07%128,862
Jul 28, 202513.9713.9713.9013.9313.230.14%269,449
Jul 25, 202513.8113.9213.8113.9113.210.65%148,024
Jul 24, 202513.8713.8713.8013.8213.13-0.29%157,829
Jul 23, 202513.8513.8613.7713.8613.170.51%151,050
Jul 22, 202513.8013.8313.7113.7913.10-128,511
Jul 21, 202513.7413.8613.7413.7913.100.44%159,540
Jul 18, 202513.7813.7813.7113.7313.04-0.15%249,744
Jul 17, 202513.7313.7713.7013.7513.060.22%174,893
Jul 16, 202513.7013.7213.6013.7213.030.66%128,526