Skip to main content
Hamilton Enhanced U.S. Covered Call ETF (TSX:HYLD)
Canada flag Canada · Delayed Price · Currency is CAD
14.10
+0.07 (0.50%)
Mar 9, 2026, 3:59 PM EST

TSX:HYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202613.8114.1613.7314.09-0.43%271,426
Mar 6, 202614.0114.1013.9014.0314.03-0.99%180,423
Mar 5, 202614.1614.2414.0314.1714.17-0.63%200,070
Mar 4, 202614.2014.2814.1014.2614.261.24%236,959
Mar 3, 202614.0014.1113.8114.0914.09-1.23%271,679
Mar 2, 202614.0114.3014.0114.2614.260.14%197,563
Feb 27, 202614.1514.2414.0914.2414.24-0.84%145,770
Feb 26, 202614.3914.3914.2214.3614.21-0.28%239,118
Feb 25, 202614.3414.4114.3114.4014.250.98%48,980
Feb 24, 202614.1214.2614.0614.2614.111.13%114,477
Feb 23, 202614.2214.2514.0514.1013.95-1.26%226,800
Feb 20, 202614.1414.2814.1314.2814.130.92%178,259
Feb 19, 202614.2014.2114.1014.1514.00-0.32%97,433
Feb 18, 202614.1114.2714.0814.2014.040.89%114,564
Feb 17, 202614.0014.1313.9014.0713.92-0.14%276,019
Feb 13, 202614.0114.2013.9714.0913.940.28%231,076
Feb 12, 202614.4414.4414.0414.0513.90-2.67%263,482
Feb 11, 202614.5414.5514.3414.4414.28-0.24%216,160
Feb 10, 202614.5014.5714.4614.4714.32-0.41%182,546
Feb 9, 202614.3814.5614.3414.5314.381.01%180,537
Feb 6, 202614.0914.4014.0814.3914.232.53%249,685
Feb 5, 202614.2214.2413.9814.0313.88-2.09%480,997
Feb 4, 202614.5814.5814.2114.3314.18-1.58%320,424
Feb 3, 202614.7514.7514.4014.5614.40-0.61%157,014
Feb 2, 202614.5214.7014.5214.6514.490.62%182,365
Jan 30, 202614.6714.6814.4814.5614.40-2.35%354,438
Jan 29, 202615.0215.0214.7214.9114.60-0.33%527,415
Jan 28, 202615.0015.0214.9214.9614.65-0.13%108,609
Jan 27, 202615.0015.0014.9414.9814.670.33%70,317
Jan 26, 202614.9214.9914.9214.9314.620.27%189,778
Jan 23, 202614.8314.9314.8314.8914.580.47%116,217
Jan 22, 202614.8314.8814.7814.8214.510.41%129,296
Jan 21, 202614.6814.8314.5914.7614.450.96%353,026
Jan 20, 202614.7814.8014.6114.6214.32-1.42%362,632
Jan 19, 202614.9014.9014.8014.8314.52-0.64%267,814
Jan 16, 202615.0515.0514.8714.9314.610.03%151,000
Jan 15, 202615.0015.0314.9114.9214.61-0.07%161,216
Jan 14, 202615.0115.0114.8014.9314.62-0.67%273,459
Jan 13, 202615.0715.0714.9915.0314.72-155,991
Jan 12, 202614.9115.0414.9115.0314.720.54%260,460
Jan 9, 202614.9014.9814.8314.9514.640.64%126,178
Jan 8, 202614.8814.8814.8114.8614.55-0.20%165,992
Jan 7, 202614.9414.9814.8714.8914.58-0.30%156,071
Jan 6, 202614.8514.9314.8214.9314.620.61%140,464
Jan 5, 202614.8614.9014.8214.8414.530.82%219,417
Jan 2, 202614.9014.9014.6214.7214.41-0.27%227,804
Dec 31, 202515.0015.0014.7614.7614.45-1.86%192,937
Dec 30, 202515.0915.0915.0215.0414.58-142,616
Dec 29, 202515.0915.0915.0015.0414.58-0.79%141,873
Dec 24, 202515.1115.1615.1015.1614.690.33%88,034
Dec 23, 202515.0115.1115.0115.1114.650.33%158,036
Dec 22, 202515.0015.0815.0015.0614.600.74%125,458
Dec 19, 202514.8014.9814.8014.9514.491.08%157,186
Dec 18, 202514.8214.8914.7614.7914.331.02%126,862
Dec 17, 202514.9014.9014.6414.6414.19-1.15%187,680
Dec 16, 202514.8514.8814.7314.8114.35-0.54%127,731
Dec 15, 202515.0115.0114.8414.8914.43-0.07%116,454
Dec 12, 202515.0515.0514.8114.9014.44-0.86%163,401
Dec 11, 202514.9515.0514.8515.0314.570.27%128,081
Dec 10, 202514.8915.0314.8414.9914.530.74%175,023
Dec 9, 202514.8314.9314.8314.8814.420.13%96,130
Dec 8, 202514.9914.9914.8114.8614.40-0.54%153,626
Dec 5, 202514.9515.0214.9214.9414.480.07%133,186
Dec 4, 202514.9614.9614.8514.9314.470.20%103,067
Dec 3, 202514.8514.9214.8014.9014.440.34%81,108
Dec 2, 202514.9014.9114.7914.8514.390.07%86,571
Dec 1, 202514.8514.9014.8014.8414.38-0.80%102,285
Nov 28, 202514.8914.9614.8414.9614.50-1.32%87,699
Nov 27, 202515.0415.1614.9915.1614.551.20%149,310
Nov 26, 202514.8815.0014.8514.9814.371.15%125,458
Nov 25, 202514.7214.8214.5414.8114.210.68%330,567
Nov 24, 202514.5014.7114.4714.7114.112.44%228,161
Nov 21, 202514.3214.5014.1314.3613.780.63%271,830
Nov 20, 202514.8114.9214.2714.2713.69-2.13%372,954
Nov 19, 202514.5414.7114.4814.5813.990.14%105,761
Nov 18, 202514.5614.6914.4314.5613.97-0.82%192,472
Nov 17, 202514.7914.8814.6014.6814.08-1.08%266,169
Nov 14, 202514.6714.9414.5614.8414.24-0.20%260,912
Nov 13, 202515.0815.1114.8414.8714.27-1.85%189,325
Nov 12, 202515.2015.2015.0815.1514.540.26%70,183
Nov 11, 202515.0115.1214.9815.1114.500.37%118,149
Nov 10, 202514.9415.0914.9415.0614.442.07%190,552
Nov 7, 202514.6414.7514.4714.7514.150.20%241,535
Nov 6, 202514.9314.9314.6914.7214.12-1.47%167,872
Nov 5, 202514.8415.0214.8114.9414.330.61%91,334
Nov 4, 202514.8814.9914.8314.8514.25-1.53%126,127
Nov 3, 202515.1415.1414.9915.0814.470.13%135,394
Oct 31, 202515.1315.1314.9715.0614.45-0.46%84,253
Oct 30, 202515.2815.2815.1215.1314.37-0.85%169,051
Oct 29, 202515.3515.3515.1615.2614.49-0.13%124,050
Oct 28, 202515.3115.3215.2415.2814.51-0.07%141,142
Oct 27, 202515.1415.2915.1315.2914.521.33%219,703
Oct 24, 202515.0115.1315.0115.0914.330.87%280,043
Oct 23, 202514.9114.9814.8214.9614.210.74%130,415
Oct 22, 202514.9914.9914.7214.8514.10-0.87%199,087
Oct 21, 202514.9715.0214.9514.9814.23-0.33%96,709
Oct 20, 202514.9315.0414.9315.0314.271.21%159,108
Oct 17, 202514.7914.8814.7014.8514.100.34%130,875
Oct 16, 202514.9615.0314.7314.8014.06-0.67%132,874
Oct 15, 202514.8115.0314.8014.9014.150.74%155,169