Skip to main content
Hamilton Enhanced U.S. Covered Call ETF (TSX:HYLD)
Canada flag Canada · Delayed Price · Currency is CAD
14.80
-0.09 (-0.60%)
Apr 28, 2026, 3:59 PM EST

TSX:HYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.8314.8314.7214.8014.80-0.60%158,973
Apr 27, 202614.8414.9014.8314.8914.890.13%129,445
Apr 24, 202614.7514.8914.7414.8714.871.57%467,998
Apr 23, 202614.6414.7414.5314.6414.64-0.51%182,686
Apr 22, 202614.6114.7214.5914.7214.721.59%107,836
Apr 21, 202614.6114.6314.4614.4914.49-0.65%89,389
Apr 20, 202614.6414.6814.5314.5814.58-0.75%180,073
Apr 17, 202614.6514.7414.6114.6914.690.69%222,721
Apr 16, 202614.5714.6214.5014.5914.590.41%167,550
Apr 15, 202614.4714.5314.4014.5314.530.83%167,118
Apr 14, 202614.2914.4214.2414.4114.411.41%240,551
Apr 13, 202614.0514.2114.0314.2114.210.92%163,097
Apr 10, 202614.1514.1514.0614.0814.080.14%97,079
Apr 9, 202613.9214.0813.9114.0614.060.64%213,865
Apr 8, 202613.9914.0013.8713.9713.972.80%275,214
Apr 7, 202613.4913.5913.3913.5913.590.44%138,980
Apr 6, 202613.4813.5813.4713.5313.530.37%153,437
Apr 2, 202613.2313.5313.2013.4813.480.30%102,705
Apr 1, 202613.3813.5613.3813.4413.441.20%415,022
Mar 31, 202612.9813.3212.9813.2813.282.59%192,065
Mar 30, 202613.1413.2512.8812.9512.79-1.18%400,699
Mar 27, 202613.2113.2713.0713.1012.95-1.50%427,638
Mar 26, 202613.5613.5713.3013.3013.14-3.06%244,880
Mar 25, 202613.7113.7313.6113.7213.561.40%176,308
Mar 24, 202613.5013.6113.4313.5313.37-1.60%119,627
Mar 23, 202613.5613.7513.5413.7513.593.03%140,828
Mar 20, 202613.5713.5713.2813.3513.19-1.87%271,564
Mar 19, 202613.5513.6413.4813.6013.44-0.40%180,787
Mar 18, 202613.8813.8813.6613.6613.49-1.90%181,325
Mar 17, 202613.9513.9913.8713.9213.760.25%118,540
Mar 16, 202613.7613.9213.7613.8913.721.13%137,310
Mar 13, 202613.9013.9613.7013.7313.57-0.90%289,577
Mar 12, 202613.9813.9813.8313.8613.69-1.42%206,680
Mar 11, 202614.1314.1313.9914.0613.89-0.14%96,938
Mar 10, 202614.1514.2214.0514.0813.91-0.18%136,548
Mar 9, 202613.8114.1613.7314.1013.930.50%281,586
Mar 6, 202614.0114.1013.9014.0313.86-0.99%180,423
Mar 5, 202614.1614.2414.0314.1714.00-0.63%200,070
Mar 4, 202614.2014.2814.1014.2614.091.24%236,959
Mar 3, 202614.0014.1113.8114.0913.92-1.23%271,679
Mar 2, 202614.0114.3014.0114.2614.090.14%197,563
Feb 27, 202614.1514.2414.0914.2414.07-0.84%145,770
Feb 26, 202614.3914.3914.2214.3614.04-0.28%239,118
Feb 25, 202614.3414.4114.3114.4014.080.98%48,980
Feb 24, 202614.1214.2614.0614.2613.941.13%114,477
Feb 23, 202614.2214.2514.0514.1013.78-1.26%226,800
Feb 20, 202614.1414.2814.1314.2813.960.92%178,259
Feb 19, 202614.2014.2114.1014.1513.83-0.32%97,433
Feb 18, 202614.1114.2714.0814.2013.880.89%114,564
Feb 17, 202614.0014.1313.9014.0713.76-0.14%276,019
Feb 13, 202614.0114.2013.9714.0913.780.28%231,076
Feb 12, 202614.4414.4414.0414.0513.74-2.67%263,482
Feb 11, 202614.5414.5514.3414.4414.11-0.24%216,160
Feb 10, 202614.5014.5714.4614.4714.15-0.41%182,546
Feb 9, 202614.3814.5614.3414.5314.211.01%180,537
Feb 6, 202614.0914.4014.0814.3914.062.53%249,685
Feb 5, 202614.2214.2413.9814.0313.72-2.09%480,997
Feb 4, 202614.5814.5814.2114.3314.01-1.58%320,424
Feb 3, 202614.7514.7514.4014.5614.23-0.61%157,014
Feb 2, 202614.5214.7014.5214.6514.320.62%182,365
Jan 30, 202614.6714.6814.4814.5614.23-2.35%354,438
Jan 29, 202615.0215.0214.7214.9114.43-0.33%527,415
Jan 28, 202615.0015.0214.9214.9614.48-0.13%108,609
Jan 27, 202615.0015.0014.9414.9814.490.33%70,317
Jan 26, 202614.9214.9914.9214.9314.450.27%189,778
Jan 23, 202614.8314.9314.8314.8914.410.47%116,217
Jan 22, 202614.8314.8814.7814.8214.340.41%129,296
Jan 21, 202614.6814.8314.5914.7614.280.96%353,026
Jan 20, 202614.7814.8014.6114.6214.15-1.42%362,632
Jan 19, 202614.9014.9014.8014.8314.35-0.64%267,814
Jan 16, 202615.0515.0514.8714.9314.440.03%151,000
Jan 15, 202615.0015.0314.9114.9214.44-0.07%161,216
Jan 14, 202615.0115.0114.8014.9314.45-0.67%273,459
Jan 13, 202615.0715.0714.9915.0314.54-155,991
Jan 12, 202614.9115.0414.9115.0314.540.54%260,460
Jan 9, 202614.9014.9814.8314.9514.470.64%126,178
Jan 8, 202614.8814.8814.8114.8614.37-0.20%165,992
Jan 7, 202614.9414.9814.8714.8914.40-0.30%156,071
Jan 6, 202614.8514.9314.8214.9314.450.61%140,464
Jan 5, 202614.8614.9014.8214.8414.360.82%219,417
Jan 2, 202614.9014.9014.6214.7214.24-0.27%227,804
Dec 31, 202515.0015.0014.7614.7614.28-1.86%192,937
Dec 30, 202515.0915.0915.0215.0414.40-142,616
Dec 29, 202515.0915.0915.0015.0414.40-0.79%141,873
Dec 24, 202515.1115.1615.1015.1614.520.33%88,034
Dec 23, 202515.0115.1115.0115.1114.470.33%158,036
Dec 22, 202515.0015.0815.0015.0614.420.74%125,458
Dec 19, 202514.8014.9814.8014.9514.321.08%157,186
Dec 18, 202514.8214.8914.7614.7914.171.02%126,862
Dec 17, 202514.9014.9014.6414.6414.02-1.15%187,680
Dec 16, 202514.8514.8814.7314.8114.18-0.54%127,731
Dec 15, 202515.0115.0114.8414.8914.26-0.07%116,454
Dec 12, 202515.0515.0514.8114.9014.27-0.86%163,401
Dec 11, 202514.9515.0514.8515.0314.400.27%128,081
Dec 10, 202514.8915.0314.8414.9914.360.74%175,023
Dec 9, 202514.8314.9314.8314.8814.250.13%96,130
Dec 8, 202514.9914.9914.8114.8614.23-0.54%153,626
Dec 5, 202514.9515.0214.9214.9414.310.07%133,186
Dec 4, 202514.9614.9614.8514.9314.300.20%103,067
Dec 3, 202514.8514.9214.8014.9014.270.34%81,108