Skip to main content
iA Financial Corporation Inc. (TSX:IAG)
Canada flag Canada · Delayed Price · Currency is CAD
174.06
+0.03 (0.02%)
Apr 28, 2026, 4:00 PM EST

iA Financial Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026174.57175.95173.50174.06174.060.02%664,219
Apr 27, 2026175.01175.57173.37174.03174.03-0.79%312,230
Apr 24, 2026175.39176.75174.93175.41175.41-0.39%316,621
Apr 23, 2026173.23176.40172.73176.09176.091.25%251,274
Apr 22, 2026173.85174.51172.27173.92173.920.22%227,598
Apr 21, 2026172.77174.32172.42173.53173.530.64%174,609
Apr 20, 2026171.97173.69171.78172.42172.42-0.09%294,479
Apr 17, 2026171.58173.85171.54172.58172.580.91%197,931
Apr 16, 2026172.58173.88170.94171.03171.03-0.95%203,576
Apr 15, 2026171.48172.98170.16172.67172.670.86%231,015
Apr 14, 2026168.51172.02168.51171.19171.191.61%268,574
Apr 13, 2026165.60168.95163.16168.47168.471.48%163,041
Apr 10, 2026166.66166.98165.39166.02166.02-0.32%161,025
Apr 9, 2026164.24166.74164.24166.56166.561.55%209,805
Apr 8, 2026163.35166.34163.35164.01164.012.03%396,357
Apr 7, 2026158.11160.91157.08160.74160.741.31%314,530
Apr 6, 2026157.13159.09157.13158.66158.660.81%131,950
Apr 2, 2026155.45157.48154.50157.39157.390.71%247,805
Apr 1, 2026155.37158.45153.00156.28156.281.23%492,559
Mar 31, 2026152.17155.22151.97154.38154.382.39%400,106
Mar 30, 2026152.00152.92150.33150.77150.77-0.40%229,556
Mar 27, 2026152.44153.05150.66151.38151.38-0.86%219,394
Mar 26, 2026151.71154.41150.53152.70152.70-0.16%378,003
Mar 25, 2026152.54154.00152.28152.94152.941.16%374,627
Mar 24, 2026148.53152.08148.53151.18151.180.99%426,549
Mar 23, 2026147.73150.38147.72149.70149.702.41%338,752
Mar 20, 2026146.55148.00145.84146.18146.18-0.68%484,328
Mar 19, 2026149.16149.21147.11147.18147.18-2.14%354,957
Mar 18, 2026149.97151.99149.83150.40150.40-0.52%279,857
Mar 17, 2026150.57152.58150.06151.18151.180.96%347,078
Mar 16, 2026148.73150.44148.47149.74149.741.64%310,182
Mar 13, 2026150.20150.20147.27147.33147.33-1.12%288,480
Mar 12, 2026147.37149.73147.33149.00149.00-0.31%365,185
Mar 11, 2026149.85150.98149.26149.46149.46-0.72%418,778
Mar 10, 2026149.33152.01149.33150.55150.550.82%423,906
Mar 9, 2026147.42149.54145.44149.33149.330.09%359,830
Mar 6, 2026149.03149.61146.89149.20149.20-1.17%329,765
Mar 5, 2026151.66152.09149.20150.97150.97-0.93%306,068
Mar 4, 2026152.24153.82151.74152.39152.39-0.09%341,721
Mar 3, 2026151.94153.65150.21152.53152.53-1.00%447,929
Mar 2, 2026153.00155.63151.99154.07154.07-0.68%522,436
Feb 27, 2026155.63156.55154.00155.13155.13-1.22%664,420
Feb 26, 2026156.73158.32156.37157.05156.060.40%495,296
Feb 25, 2026155.82157.91155.18156.43155.440.37%621,907
Feb 24, 2026153.60156.68153.43155.86154.881.37%830,416
Feb 23, 2026155.54155.56152.40153.76152.79-1.09%582,119
Feb 20, 2026150.29155.67150.29155.45154.473.74%428,474
Feb 19, 2026151.82157.00149.50149.85148.91-0.98%630,342
Feb 18, 2026160.43161.68146.77151.34150.39-11.01%1,303,559
Feb 17, 2026167.47170.89167.47170.06168.991.21%523,411
Feb 13, 2026166.62169.50166.46168.02166.960.91%244,916
Feb 12, 2026169.17169.96165.74166.50165.45-1.42%642,979
Feb 11, 2026172.29172.64168.86168.89167.83-1.66%417,468
Feb 10, 2026172.00173.39170.87171.74170.66-0.15%339,281
Feb 9, 2026173.53173.55170.99172.00170.92-0.50%352,335
Feb 6, 2026171.92174.30171.75172.87171.780.85%161,496
Feb 5, 2026170.54173.45170.54171.41170.330.27%344,877
Feb 4, 2026171.09172.50169.68170.94169.860.06%407,726
Feb 3, 2026168.84170.95168.19170.84169.760.93%283,734
Feb 2, 2026167.32169.73167.32169.27168.201.17%285,245
Jan 30, 2026166.33167.58164.22167.31166.260.24%362,113
Jan 29, 2026165.96167.74165.28166.91165.860.57%297,158
Jan 28, 2026166.13167.40164.03165.96164.91-0.19%274,740
Jan 27, 2026167.44169.51165.69166.28165.23-1.04%341,189
Jan 26, 2026168.24169.97167.73168.03166.97-0.49%255,728
Jan 23, 2026169.99169.99167.33168.85167.79-0.85%228,267
Jan 22, 2026171.82172.36168.47170.30169.23-0.75%229,980
Jan 21, 2026170.88173.19170.25171.58170.500.54%327,333
Jan 20, 2026172.12174.31170.25170.65169.57-2.42%358,959
Jan 19, 2026174.31175.34173.66174.88173.780.31%119,695
Jan 16, 2026181.69182.99171.24174.34173.24-4.16%502,696
Jan 15, 2026177.61182.03177.41181.90180.752.42%182,328
Jan 14, 2026176.91180.15176.91177.61176.490.68%288,855
Jan 13, 2026179.96180.04175.75176.41175.30-1.74%326,324
Jan 12, 2026179.30180.12178.60179.54178.41-0.07%97,384
Jan 9, 2026177.81180.27177.60179.67178.540.80%147,917
Jan 8, 2026181.08181.22176.93178.24177.12-1.53%248,568
Jan 7, 2026181.08181.45179.44181.01179.87-0.35%255,531
Jan 6, 2026180.05182.03179.60181.65180.500.88%286,202
Jan 5, 2026177.04182.11177.00180.06178.921.49%275,338
Jan 2, 2026177.93178.36176.70177.41176.29-0.24%118,866
Dec 31, 2025178.02178.39177.60177.83176.71-0.10%97,253
Dec 30, 2025178.89179.55177.97178.00176.88-0.45%151,810
Dec 29, 2025177.45179.64175.56178.80177.670.53%109,794
Dec 24, 2025178.90179.07177.77177.86176.74-0.53%65,299
Dec 23, 2025178.54180.13177.77178.80177.670.10%97,383
Dec 22, 2025175.09178.78175.09178.62177.491.91%179,618
Dec 19, 2025177.50177.54175.00175.27174.17-1.28%408,740
Dec 18, 2025176.40178.10176.40177.54176.420.78%123,848
Dec 17, 2025177.46177.46174.56176.16175.05-0.31%251,240
Dec 16, 2025175.97177.55175.97176.71175.600.33%296,612
Dec 15, 2025176.00177.56174.95176.13175.020.76%232,528
Dec 12, 2025173.91175.31173.37174.80173.700.74%191,036
Dec 11, 2025171.71174.34171.66173.52172.431.50%244,024
Dec 10, 2025168.16171.39167.48170.95169.871.59%257,575
Dec 9, 2025167.17169.37166.88168.27167.210.61%197,127
Dec 8, 2025165.12167.26164.38167.25166.200.75%227,522
Dec 5, 2025165.80166.58165.08166.01164.960.24%173,584
Dec 4, 2025165.13166.31163.55165.61164.570.25%315,252
Dec 3, 2025163.55165.30163.55165.20164.160.86%199,511