TSX:IGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	18.23	18.25	18.23	18.25	18.25	-0.14%	4,319
Mar 5, 2026	18.28	18.29	18.27	18.28	18.28	0.08%	11,758
Mar 4, 2026	18.26	18.27	18.26	18.26	18.26	-0.22%	4,155
Mar 3, 2026	18.27	18.31	18.26	18.30	18.30	-0.05%	16,354
Mar 2, 2026	18.32	18.37	18.31	18.31	18.31	-0.35%	15,506
Feb 27, 2026	18.38	18.38	18.37	18.38	18.38	0.03%	27,472
Feb 26, 2026	18.34	18.38	18.34	18.37	18.37	0.05%	16,220
Feb 25, 2026	18.38	18.39	18.36	18.36	18.36	-0.49%	4,026
Feb 24, 2026	18.47	18.47	18.45	18.45	18.38	-	17,654
Feb 23, 2026	18.46	18.46	18.44	18.45	18.38	-0.03%	19,807
Feb 20, 2026	18.44	18.46	18.44	18.46	18.38	-0.03%	21,547
Feb 19, 2026	18.45	18.46	18.45	18.46	18.39	0.11%	6,309
Feb 18, 2026	18.44	18.44	18.43	18.44	18.37	0.03%	2,980
Feb 17, 2026	18.44	18.44	18.43	18.44	18.36	0.08%	7,927
Feb 13, 2026	18.42	18.42	18.41	18.42	18.35	0.05%	6,621
Feb 12, 2026	18.39	18.41	18.39	18.41	18.34	0.14%	23,187
Feb 11, 2026	18.37	18.39	18.37	18.39	18.31	0.03%	12,063
Feb 10, 2026	18.38	18.39	18.37	18.38	18.31	0.05%	17,839
Feb 9, 2026	18.36	18.37	18.36	18.37	18.30	0.11%	11,533
Feb 6, 2026	18.34	18.36	18.34	18.35	18.28	-0.11%	29,769
Feb 5, 2026	18.39	18.39	18.36	18.37	18.30	0.05%	12,123
Feb 4, 2026	18.35	18.36	18.35	18.36	18.29	-	8,473
Feb 3, 2026	18.35	18.36	18.35	18.36	18.29	0.11%	4,570
Feb 2, 2026	18.35	18.35	18.34	18.34	18.27	-	5,262
Jan 30, 2026	18.35	18.35	18.34	18.34	18.27	-	20,256
Jan 29, 2026	18.33	18.35	18.33	18.34	18.27	-	48,904
Jan 28, 2026	18.38	18.38	18.33	18.34	18.27	-0.43%	35,739
Jan 27, 2026	18.42	18.42	18.41	18.42	18.28	-	7,663
Jan 26, 2026	18.41	18.42	18.41	18.42	18.28	0.05%	5,106
Jan 23, 2026	18.42	18.42	18.39	18.41	18.27	0.11%	15,314
Jan 22, 2026	18.38	18.39	18.38	18.39	18.25	0.16%	9,139
Jan 21, 2026	18.35	18.39	18.35	18.36	18.22	-0.14%	17,446
Jan 20, 2026	18.40	18.40	18.38	18.39	18.24	-0.14%	15,835
Jan 19, 2026	18.40	18.41	18.40	18.41	18.27	0.05%	8,490
Jan 16, 2026	18.40	18.41	18.40	18.40	18.26	-0.05%	3,990
Jan 15, 2026	18.40	18.41	18.39	18.41	18.27	0.05%	14,792
Jan 14, 2026	18.40	18.40	18.39	18.40	18.26	0.05%	5,200
Jan 13, 2026	18.38	18.39	18.38	18.39	18.25	0.11%	25,500
Jan 12, 2026	18.36	18.38	18.36	18.37	18.23	-0.03%	5,876
Jan 9, 2026	18.38	18.38	18.36	18.38	18.23	-	36,852
Jan 8, 2026	18.37	18.38	18.36	18.38	18.23	-0.05%	15,300
Jan 7, 2026	18.38	18.39	18.38	18.39	18.24	0.19%	6,823
Jan 6, 2026	18.35	18.35	18.34	18.35	18.21	-0.08%	15,233
Jan 5, 2026	18.34	18.37	18.34	18.37	18.22	0.19%	14,540
Jan 2, 2026	18.33	18.33	18.33	18.33	18.19	-0.11%	308
Dec 31, 2025	18.35	18.35	18.34	18.35	18.21	-0.03%	1,971
Dec 30, 2025	18.37	18.37	18.34	18.36	18.21	-0.30%	12,985
Dec 29, 2025	18.39	18.41	18.39	18.41	18.27	-	9,400
Dec 24, 2025	18.39	18.41	18.39	18.41	18.19	-	503
Dec 23, 2025	18.40	18.41	18.40	18.41	18.19	0.05%	9,302
Dec 22, 2025	18.40	18.40	18.38	18.40	18.18	-0.11%	15,335
Dec 19, 2025	18.38	18.42	18.37	18.42	18.20	0.22%	26,514
Dec 18, 2025	18.37	18.38	18.37	18.38	18.16	0.05%	4,802
Dec 17, 2025	18.37	18.38	18.37	18.37	18.15	-0.16%	9,256
Dec 16, 2025	18.37	18.40	18.37	18.40	18.18	0.05%	26,126
Dec 15, 2025	18.40	18.40	18.38	18.39	18.17	-0.05%	5,103
Dec 12, 2025	18.40	18.41	18.38	18.40	18.18	0.11%	29,354
Dec 11, 2025	18.39	18.39	18.38	18.38	18.16	-0.11%	30,200
Dec 10, 2025	18.38	18.40	18.38	18.40	18.18	0.16%	9,900
Dec 9, 2025	18.37	18.39	18.37	18.37	18.15	-0.22%	20,200
Dec 8, 2025	18.38	18.41	18.38	18.41	18.19	-0.05%	13,711
Dec 5, 2025	18.38	18.42	18.34	18.42	18.20	-	11,633
Dec 4, 2025	18.43	18.43	18.42	18.42	18.20	-0.05%	13,632
Dec 3, 2025	18.43	18.43	18.38	18.43	18.21	0.19%	13,328
Dec 2, 2025	18.39	18.40	18.39	18.40	18.18	0.08%	5,725
Dec 1, 2025	18.40	18.40	18.38	18.38	18.16	-0.16%	6,105
Nov 28, 2025	18.41	18.41	18.40	18.41	18.19	-0.05%	9,222
Nov 27, 2025	18.42	18.45	18.42	18.42	18.20	0.05%	7,476
Nov 26, 2025	18.42	18.42	18.39	18.41	18.19	-0.27%	27,572
Nov 25, 2025	18.45	18.47	18.45	18.46	18.17	0.22%	39,407
Nov 24, 2025	18.40	18.42	18.40	18.42	18.13	-	26,743
Nov 21, 2025	18.42	18.42	18.41	18.42	18.13	0.08%	16,000
Nov 20, 2025	18.40	18.42	18.40	18.41	18.12	0.08%	24,438
Nov 19, 2025	18.41	18.41	18.38	18.39	18.10	-0.05%	16,892
Nov 18, 2025	18.42	18.42	18.39	18.40	18.11	-0.05%	17,125
Nov 17, 2025	18.42	18.42	18.41	18.41	18.12	-0.05%	3,571
Nov 14, 2025	18.42	18.42	18.41	18.42	18.13	-0.19%	18,839
Nov 13, 2025	18.44	18.46	18.44	18.46	18.17	-0.08%	5,120
Nov 12, 2025	18.47	18.47	18.47	18.47	18.18	0.05%	440
Nov 11, 2025	18.47	18.47	18.46	18.46	18.17	0.27%	3,567
Nov 10, 2025	18.42	18.42	18.41	18.41	18.12	-0.11%	11,500
Nov 7, 2025	18.44	18.44	18.41	18.43	18.14	-0.11%	8,847
Nov 6, 2025	18.44	18.45	18.44	18.45	18.16	0.03%	14,900
Nov 5, 2025	18.44	18.45	18.44	18.45	18.16	0.03%	12,103
Nov 4, 2025	18.44	18.45	18.43	18.44	18.15	-0.11%	11,695
Nov 3, 2025	18.72	18.72	18.46	18.46	18.17	-0.16%	36,817
Oct 31, 2025	18.50	18.51	18.48	18.49	18.20	-0.22%	7,470
Oct 30, 2025	18.53	18.53	18.52	18.53	18.24	-	13,523
Oct 29, 2025	18.53	18.54	18.51	18.53	18.24	-0.43%	27,240
Oct 28, 2025	18.60	18.62	18.60	18.61	18.25	0.08%	8,481
Oct 27, 2025	18.59	18.60	18.58	18.60	18.23	0.08%	14,619
Oct 24, 2025	18.59	18.59	18.57	18.58	18.22	0.05%	13,593
Oct 23, 2025	18.55	18.57	18.55	18.57	18.21	-0.11%	5,102
Oct 22, 2025	18.59	18.59	18.59	18.59	18.23	-0.05%	8,305
Oct 21, 2025	18.56	18.60	18.56	18.60	18.24	0.22%	27,209
Oct 20, 2025	18.55	18.56	18.55	18.56	18.20	-	5,900
Oct 17, 2025	18.56	18.57	18.56	18.56	18.20	-0.11%	8,403
Oct 16, 2025	18.56	18.58	18.56	18.58	18.22	0.24%	31,713
Oct 15, 2025	18.53	18.54	18.53	18.54	18.18	0.03%	8,000
Oct 14, 2025	18.54	18.54	18.51	18.53	18.17	-0.05%	11,712