TSX:IGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	18.38	18.42	18.34	18.42	18.42	-	11,633
Dec 4, 2025	18.43	18.43	18.42	18.42	18.42	-0.05%	13,632
Dec 3, 2025	18.43	18.43	18.38	18.43	18.43	0.19%	13,328
Dec 2, 2025	18.39	18.40	18.39	18.40	18.40	0.08%	5,725
Dec 1, 2025	18.40	18.40	18.38	18.38	18.38	-0.16%	6,105
Nov 28, 2025	18.41	18.41	18.40	18.41	18.41	-0.05%	9,222
Nov 27, 2025	18.42	18.45	18.42	18.42	18.42	0.05%	7,476
Nov 26, 2025	18.42	18.42	18.39	18.41	18.41	-0.27%	27,572
Nov 25, 2025	18.45	18.47	18.45	18.46	18.39	0.22%	39,407
Nov 24, 2025	18.40	18.42	18.40	18.42	18.35	-	26,743
Nov 21, 2025	18.42	18.42	18.41	18.42	18.35	0.08%	16,000
Nov 20, 2025	18.40	18.42	18.40	18.41	18.33	0.08%	24,438
Nov 19, 2025	18.41	18.41	18.38	18.39	18.32	-0.05%	16,892
Nov 18, 2025	18.42	18.42	18.39	18.40	18.33	-0.05%	17,125
Nov 17, 2025	18.42	18.42	18.41	18.41	18.34	-0.05%	3,571
Nov 14, 2025	18.42	18.42	18.41	18.42	18.35	-0.19%	18,839
Nov 13, 2025	18.44	18.46	18.44	18.46	18.38	-0.08%	5,120
Nov 12, 2025	18.47	18.47	18.47	18.47	18.40	0.05%	440
Nov 11, 2025	18.47	18.47	18.46	18.46	18.39	0.27%	3,567
Nov 10, 2025	18.42	18.42	18.41	18.41	18.34	-0.11%	11,500
Nov 7, 2025	18.44	18.44	18.41	18.43	18.36	-0.11%	8,847
Nov 6, 2025	18.44	18.45	18.44	18.45	18.38	0.03%	14,900
Nov 5, 2025	18.44	18.45	18.44	18.45	18.37	0.03%	12,103
Nov 4, 2025	18.44	18.45	18.43	18.44	18.37	-0.11%	11,695
Nov 3, 2025	18.72	18.72	18.46	18.46	18.39	-0.16%	36,817
Oct 31, 2025	18.50	18.51	18.48	18.49	18.42	-0.22%	7,470
Oct 30, 2025	18.53	18.53	18.52	18.53	18.46	-	13,523
Oct 29, 2025	18.53	18.54	18.51	18.53	18.46	-0.43%	27,240
Oct 28, 2025	18.60	18.62	18.60	18.61	18.47	0.08%	8,481
Oct 27, 2025	18.59	18.60	18.58	18.60	18.45	0.08%	14,619
Oct 24, 2025	18.59	18.59	18.57	18.58	18.44	0.05%	13,593
Oct 23, 2025	18.55	18.57	18.55	18.57	18.43	-0.11%	5,102
Oct 22, 2025	18.59	18.59	18.59	18.59	18.45	-0.05%	8,305
Oct 21, 2025	18.56	18.60	18.56	18.60	18.46	0.22%	27,209
Oct 20, 2025	18.55	18.56	18.55	18.56	18.42	-	5,900
Oct 17, 2025	18.56	18.57	18.56	18.56	18.42	-0.11%	8,403
Oct 16, 2025	18.56	18.58	18.56	18.58	18.44	0.24%	31,713
Oct 15, 2025	18.53	18.54	18.53	18.54	18.39	0.03%	8,000
Oct 14, 2025	18.54	18.54	18.51	18.53	18.39	-0.05%	11,712
Oct 10, 2025	18.53	18.54	18.52	18.54	18.40	-0.16%	32,300
Oct 9, 2025	18.57	18.57	18.56	18.57	18.43	0.03%	14,187
Oct 8, 2025	18.58	18.58	18.56	18.57	18.42	-0.19%	9,273
Oct 7, 2025	18.60	18.60	18.58	18.60	18.46	-0.11%	21,091
Oct 6, 2025	18.59	18.62	18.59	18.62	18.48	0.13%	9,200
Oct 3, 2025	18.60	18.60	18.59	18.60	18.45	-0.03%	11,399
Oct 2, 2025	18.57	18.60	18.57	18.60	18.46	-	24,503
Oct 1, 2025	18.59	18.60	18.58	18.60	18.46	-0.05%	21,435
Sep 30, 2025	18.59	18.61	18.59	18.61	18.47	0.11%	1,523
Sep 29, 2025	18.59	18.60	18.58	18.59	18.45	0.11%	4,055
Sep 26, 2025	18.60	18.60	18.56	18.57	18.43	-0.21%	15,433
Sep 25, 2025	18.65	18.65	18.60	18.61	18.47	-0.56%	40,300
Sep 24, 2025	18.70	18.72	18.70	18.72	18.50	0.08%	8,500
Sep 23, 2025	18.71	18.72	18.70	18.70	18.48	-0.11%	17,000
Sep 22, 2025	18.72	18.72	18.72	18.72	18.50	-0.05%	460
Sep 19, 2025	18.72	18.73	18.72	18.73	18.51	-	36,995
Sep 18, 2025	18.75	18.75	18.72	18.73	18.51	-0.08%	14,638
Sep 17, 2025	18.74	18.76	18.73	18.75	18.53	-0.08%	11,644
Sep 16, 2025	18.74	18.76	18.74	18.76	18.54	0.16%	7,714
Sep 15, 2025	18.73	18.74	18.73	18.73	18.51	-	4,989
Sep 12, 2025	18.72	18.73	18.72	18.73	18.51	0.16%	25,075
Sep 11, 2025	18.70	18.70	18.69	18.70	18.48	0.11%	9,300
Sep 10, 2025	18.66	18.68	18.66	18.68	18.46	0.11%	7,323
Sep 9, 2025	18.66	18.66	18.65	18.66	18.44	0.05%	4,886
Sep 8, 2025	18.65	18.65	18.64	18.65	18.43	0.21%	21,801
Sep 5, 2025	18.60	18.61	18.60	18.61	18.39	0.32%	1,114
Sep 4, 2025	18.52	18.55	18.52	18.55	18.33	0.38%	7,860
Sep 3, 2025	18.49	18.49	18.48	18.48	18.27	-0.08%	4,600
Sep 2, 2025	18.47	18.50	18.47	18.50	18.28	-0.27%	2,927
Aug 29, 2025	18.53	18.55	18.53	18.55	18.33	0.24%	3,700
Aug 28, 2025	18.49	18.50	18.49	18.50	18.29	-	7,700
Aug 27, 2025	18.49	18.50	18.49	18.50	18.29	-0.38%	14,730
Aug 26, 2025	18.56	18.57	18.56	18.57	18.28	0.11%	12,619
Aug 25, 2025	18.55	18.57	18.54	18.55	18.26	0.22%	16,800
Aug 22, 2025	18.48	18.51	18.48	18.51	18.22	-	8,341
Aug 21, 2025	18.51	18.51	18.49	18.51	18.22	-0.05%	15,603
Aug 20, 2025	18.52	18.54	18.52	18.52	18.23	-	19,500
Aug 19, 2025	18.52	18.52	18.51	18.52	18.23	0.05%	4,000
Aug 18, 2025	18.56	18.56	18.49	18.51	18.22	-0.16%	40,500
Aug 15, 2025	18.49	18.54	18.49	18.54	18.25	-0.03%	7,310
Aug 14, 2025	18.53	18.55	18.53	18.55	18.26	0.19%	11,900
Aug 13, 2025	18.49	18.52	18.49	18.51	18.22	0.14%	4,400
Aug 12, 2025	18.46	18.49	18.46	18.49	18.20	0.14%	28,000
Aug 11, 2025	18.47	18.47	18.46	18.46	18.17	-0.05%	1,900
Aug 8, 2025	18.48	18.48	18.47	18.47	18.18	-0.16%	3,500
Aug 7, 2025	18.48	18.50	18.48	18.50	18.21	0.16%	4,282
Aug 6, 2025	18.48	18.48	18.47	18.47	18.18	0.11%	3,000
Aug 5, 2025	18.43	18.46	18.43	18.45	18.16	0.33%	5,731
Aug 1, 2025	18.39	18.40	18.39	18.39	18.11	0.11%	22,275
Jul 31, 2025	18.36	18.37	18.36	18.37	18.09	-	6,800
Jul 30, 2025	18.37	18.38	18.37	18.37	18.09	0.05%	9,421
Jul 29, 2025	18.34	18.36	18.34	18.36	18.08	-0.22%	6,500
Jul 28, 2025	18.40	18.41	18.40	18.40	18.04	-	4,856
Jul 25, 2025	18.41	18.41	18.39	18.40	18.04	-	12,200
Jul 24, 2025	18.39	18.41	18.39	18.40	18.04	-0.11%	12,700
Jul 23, 2025	18.42	18.42	18.42	18.42	18.06	-0.03%	11,744
Jul 22, 2025	18.42	18.43	18.42	18.43	18.07	0.24%	7,400
Jul 21, 2025	18.38	18.39	18.38	18.38	18.02	0.27%	755
Jul 17, 2025	18.32	18.33	18.30	18.33	17.98	0.03%	2,700
Jul 16, 2025	18.32	18.33	18.32	18.33	17.97	0.14%	25,400
Jul 15, 2025	18.30	18.31	18.30	18.30	17.95	-0.22%	7,612