TSX:IGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	18.10	18.10	18.07	18.07	-	-0.55%	4,905
Apr 27, 2026	18.17	18.18	18.17	18.17	18.10	-0.27%	5,335
Apr 24, 2026	18.19	18.22	18.19	18.22	18.15	0.16%	12,169
Apr 23, 2026	18.23	18.23	18.19	18.19	18.12	-0.33%	6,084
Apr 22, 2026	18.23	18.25	18.23	18.25	18.18	0.22%	12,873
Apr 21, 2026	18.24	18.24	18.21	18.21	18.14	-0.25%	26,195
Apr 20, 2026	18.27	18.27	18.25	18.26	18.18	0.08%	5,453
Apr 17, 2026	18.19	18.26	18.19	18.24	18.17	0.22%	22,992
Apr 16, 2026	18.21	18.22	18.20	18.20	18.13	-0.05%	19,020
Apr 15, 2026	18.21	18.21	18.21	18.21	18.14	-	6,968
Apr 14, 2026	18.12	18.22	18.12	18.21	18.14	0.50%	22,700
Apr 13, 2026	18.10	18.12	18.10	18.12	18.05	0.06%	34,004
Apr 10, 2026	18.12	18.12	18.11	18.11	18.04	-0.11%	8,976
Apr 9, 2026	18.11	18.14	18.10	18.13	18.06	0.86%	21,071
Apr 8, 2026	18.01	18.01	17.96	17.98	17.90	0.03%	15,196
Apr 7, 2026	17.96	17.97	17.94	17.97	17.90	0.06%	2,956
Apr 6, 2026	17.95	17.96	17.94	17.96	17.89	-	4,588
Apr 2, 2026	17.96	17.96	17.95	17.96	17.89	0.50%	14,223
Apr 1, 2026	17.87	17.87	17.86	17.87	17.80	0.22%	16,685
Mar 31, 2026	17.84	17.84	17.82	17.83	17.76	0.22%	10,903
Mar 30, 2026	17.81	17.81	17.79	17.79	17.72	-0.34%	40,709
Mar 27, 2026	17.84	17.86	17.84	17.85	17.78	-0.72%	7,562
Mar 26, 2026	18.02	18.02	17.98	17.98	17.84	0.11%	21,739
Mar 25, 2026	17.98	17.98	17.96	17.96	17.82	-0.03%	11,795
Mar 24, 2026	17.94	17.98	17.94	17.97	17.82	-0.03%	26,231
Mar 23, 2026	17.92	17.97	17.92	17.97	17.83	0.06%	13,025
Mar 20, 2026	18.00	18.00	17.96	17.96	17.82	-0.66%	10,676
Mar 19, 2026	18.03	18.09	18.03	18.08	17.94	-0.06%	13,948
Mar 18, 2026	18.11	18.11	18.09	18.09	17.95	-0.06%	7,342
Mar 17, 2026	18.10	18.10	18.10	18.10	17.96	0.14%	36,657
Mar 16, 2026	18.05	18.08	18.05	18.08	17.93	-0.03%	10,170
Mar 13, 2026	18.12	18.12	18.06	18.08	17.94	-0.17%	17,115
Mar 12, 2026	18.14	18.14	18.11	18.11	17.97	-0.49%	4,691
Mar 11, 2026	18.21	18.21	18.19	18.20	18.05	0.11%	3,024
Mar 10, 2026	18.19	18.19	18.18	18.18	18.03	-0.11%	18,595
Mar 9, 2026	18.17	18.20	18.17	18.20	18.05	-0.27%	12,684
Mar 6, 2026	18.23	18.25	18.23	18.25	18.10	-0.14%	4,319
Mar 5, 2026	18.28	18.29	18.27	18.28	18.13	0.08%	11,758
Mar 4, 2026	18.26	18.27	18.26	18.26	18.11	-0.22%	4,155
Mar 3, 2026	18.27	18.31	18.26	18.30	18.15	-0.05%	16,354
Mar 2, 2026	18.32	18.37	18.31	18.31	18.16	-0.35%	15,506
Feb 27, 2026	18.38	18.38	18.37	18.38	18.23	0.03%	27,472
Feb 26, 2026	18.34	18.38	18.34	18.37	18.22	0.05%	16,220
Feb 25, 2026	18.38	18.39	18.36	18.36	18.21	-0.49%	4,026
Feb 24, 2026	18.47	18.47	18.45	18.45	18.23	-	17,654
Feb 23, 2026	18.46	18.46	18.44	18.45	18.23	-0.03%	19,807
Feb 20, 2026	18.44	18.46	18.44	18.46	18.24	-0.03%	21,547
Feb 19, 2026	18.45	18.46	18.45	18.46	18.24	0.11%	6,309
Feb 18, 2026	18.44	18.44	18.43	18.44	18.22	0.03%	2,980
Feb 17, 2026	18.44	18.44	18.43	18.44	18.22	0.08%	7,927
Feb 13, 2026	18.42	18.42	18.41	18.42	18.20	0.05%	6,621
Feb 12, 2026	18.39	18.41	18.39	18.41	18.19	0.14%	23,187
Feb 11, 2026	18.37	18.39	18.37	18.39	18.17	0.03%	12,063
Feb 10, 2026	18.38	18.39	18.37	18.38	18.16	0.05%	17,839
Feb 9, 2026	18.36	18.37	18.36	18.37	18.15	0.11%	11,533
Feb 6, 2026	18.34	18.36	18.34	18.35	18.13	-0.11%	29,769
Feb 5, 2026	18.39	18.39	18.36	18.37	18.15	0.05%	12,123
Feb 4, 2026	18.35	18.36	18.35	18.36	18.14	-	8,473
Feb 3, 2026	18.35	18.36	18.35	18.36	18.14	0.11%	4,570
Feb 2, 2026	18.35	18.35	18.34	18.34	18.12	-	5,262
Jan 30, 2026	18.35	18.35	18.34	18.34	18.12	-	20,256
Jan 29, 2026	18.33	18.35	18.33	18.34	18.12	-	48,904
Jan 28, 2026	18.38	18.38	18.33	18.34	18.12	-0.43%	35,739
Jan 27, 2026	18.42	18.42	18.41	18.42	18.13	-	7,663
Jan 26, 2026	18.41	18.42	18.41	18.42	18.13	0.05%	5,106
Jan 23, 2026	18.42	18.42	18.39	18.41	18.12	0.11%	15,314
Jan 22, 2026	18.38	18.39	18.38	18.39	18.10	0.16%	9,139
Jan 21, 2026	18.35	18.39	18.35	18.36	18.07	-0.14%	17,446
Jan 20, 2026	18.40	18.40	18.38	18.39	18.10	-0.14%	15,835
Jan 19, 2026	18.40	18.41	18.40	18.41	18.12	0.05%	8,490
Jan 16, 2026	18.40	18.41	18.40	18.40	18.11	-0.05%	3,990
Jan 15, 2026	18.40	18.41	18.39	18.41	18.12	0.05%	14,792
Jan 14, 2026	18.40	18.40	18.39	18.40	18.11	0.05%	5,200
Jan 13, 2026	18.38	18.39	18.38	18.39	18.10	0.11%	25,500
Jan 12, 2026	18.36	18.38	18.36	18.37	18.08	-0.03%	5,876
Jan 9, 2026	18.38	18.38	18.36	18.38	18.09	-	36,852
Jan 8, 2026	18.37	18.38	18.36	18.38	18.09	-0.05%	15,300
Jan 7, 2026	18.38	18.39	18.38	18.39	18.10	0.19%	6,823
Jan 6, 2026	18.35	18.35	18.34	18.35	18.06	-0.08%	15,233
Jan 5, 2026	18.34	18.37	18.34	18.37	18.08	0.19%	14,540
Jan 2, 2026	18.33	18.33	18.33	18.33	18.04	-0.11%	308
Dec 31, 2025	18.35	18.35	18.34	18.35	18.06	-0.03%	1,971
Dec 30, 2025	18.37	18.37	18.34	18.36	18.07	-0.30%	12,985
Dec 29, 2025	18.39	18.41	18.39	18.41	18.12	-	9,400
Dec 24, 2025	18.39	18.41	18.39	18.41	18.05	-	503
Dec 23, 2025	18.40	18.41	18.40	18.41	18.05	0.05%	9,302
Dec 22, 2025	18.40	18.40	18.38	18.40	18.04	-0.11%	15,335
Dec 19, 2025	18.38	18.42	18.37	18.42	18.06	0.22%	26,514
Dec 18, 2025	18.37	18.38	18.37	18.38	18.02	0.05%	4,802
Dec 17, 2025	18.37	18.38	18.37	18.37	18.01	-0.16%	9,256
Dec 16, 2025	18.37	18.40	18.37	18.40	18.04	0.05%	26,126
Dec 15, 2025	18.40	18.40	18.38	18.39	18.03	-0.05%	5,103
Dec 12, 2025	18.40	18.41	18.38	18.40	18.04	0.11%	29,354
Dec 11, 2025	18.39	18.39	18.38	18.38	18.02	-0.11%	30,200
Dec 10, 2025	18.38	18.40	18.38	18.40	18.04	0.16%	9,900
Dec 9, 2025	18.37	18.39	18.37	18.37	18.01	-0.22%	20,200
Dec 8, 2025	18.38	18.41	18.38	18.41	18.05	-0.05%	13,711
Dec 5, 2025	18.38	18.42	18.34	18.42	18.06	-	11,633
Dec 4, 2025	18.43	18.43	18.42	18.42	18.06	-0.05%	13,632
Dec 3, 2025	18.43	18.43	18.38	18.43	18.07	0.19%	13,328