TSX:IIP.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	13.39	13.39	13.33	13.35	13.35	-0.37%	440,781
Mar 5, 2026	13.40	13.40	13.34	13.40	13.40	0.15%	154,055
Mar 4, 2026	13.33	13.38	13.32	13.38	13.38	0.30%	147,333
Mar 3, 2026	13.35	13.41	13.32	13.34	13.34	-0.07%	441,749
Mar 2, 2026	13.35	13.46	13.33	13.35	13.35	-0.30%	229,169
Feb 27, 2026	13.38	13.42	13.38	13.39	13.39	-0.22%	1,298,960
Feb 26, 2026	13.45	13.45	13.40	13.42	13.39	-	195,818
Feb 25, 2026	13.41	13.42	13.39	13.42	13.39	0.07%	358,088
Feb 24, 2026	13.39	13.41	13.39	13.41	13.38	-	334,713
Feb 23, 2026	13.41	13.42	13.39	13.41	13.38	-	330,195
Feb 20, 2026	13.40	13.41	13.39	13.41	13.38	0.07%	618,618
Feb 19, 2026	13.40	13.40	13.38	13.40	13.37	0.07%	262,155
Feb 18, 2026	13.39	13.42	13.35	13.39	13.36	0.07%	698,705
Feb 17, 2026	13.35	13.40	13.35	13.38	13.35	-	196,727
Feb 13, 2026	13.39	13.39	13.33	13.38	13.35	0.22%	266,374
Feb 12, 2026	13.40	13.40	13.34	13.35	13.32	-0.15%	398,268
Feb 11, 2026	13.36	13.38	13.34	13.37	13.34	0.15%	621,535
Feb 10, 2026	13.33	13.36	13.33	13.35	13.32	-	555,985
Feb 9, 2026	13.32	13.35	13.32	13.35	13.32	-	168,962
Feb 6, 2026	13.34	13.37	13.33	13.35	13.32	-	348,351
Feb 5, 2026	13.33	13.35	13.32	13.35	13.32	0.30%	251,667
Feb 4, 2026	13.33	13.35	13.31	13.31	13.28	-0.15%	614,941
Feb 3, 2026	13.35	13.36	13.32	13.33	13.30	-0.15%	783,188
Feb 2, 2026	13.38	13.39	13.33	13.35	13.32	0.15%	191,671
Jan 30, 2026	13.40	13.41	13.31	13.33	13.30	-0.52%	1,065,813
Jan 29, 2026	13.40	13.44	13.39	13.40	13.33	0.07%	267,906
Jan 28, 2026	13.43	13.44	13.39	13.39	13.32	-0.22%	280,888
Jan 27, 2026	13.35	13.43	13.35	13.42	13.35	0.22%	502,141
Jan 26, 2026	13.43	13.43	13.39	13.39	13.32	-0.15%	364,694
Jan 23, 2026	13.38	13.41	13.38	13.41	13.34	0.07%	224,164
Jan 22, 2026	13.43	13.44	13.39	13.40	13.33	0.07%	315,594
Jan 21, 2026	13.40	13.43	13.38	13.39	13.32	0.07%	378,318
Jan 20, 2026	13.36	13.41	13.36	13.38	13.31	-	378,138
Jan 19, 2026	13.35	13.40	13.35	13.38	13.31	0.22%	68,241
Jan 16, 2026	13.36	13.38	13.35	13.35	13.28	-0.15%	222,024
Jan 15, 2026	13.35	13.40	13.35	13.37	13.30	0.22%	105,950
Jan 14, 2026	13.35	13.37	13.34	13.34	13.27	-0.15%	224,740
Jan 13, 2026	13.37	13.40	13.36	13.36	13.29	-0.15%	606,193
Jan 12, 2026	13.32	13.38	13.32	13.38	13.31	0.22%	296,821
Jan 9, 2026	13.28	13.39	13.28	13.35	13.28	0.45%	1,015,941
Jan 8, 2026	13.28	13.30	13.25	13.29	13.22	0.23%	531,668
Jan 7, 2026	13.24	13.27	13.24	13.26	13.19	0.08%	833,269
Jan 6, 2026	13.24	13.26	13.24	13.25	13.18	-0.15%	670,590
Jan 5, 2026	13.18	13.28	13.18	13.27	13.20	0.68%	265,729
Jan 2, 2026	13.19	13.21	13.18	13.18	13.12	-0.08%	79,900
Dec 31, 2025	13.21	13.21	13.17	13.19	13.13	-	105,070
Dec 30, 2025	13.18	13.20	13.18	13.19	13.09	-0.08%	249,057
Dec 29, 2025	13.18	13.21	13.18	13.20	13.10	-0.08%	298,989
Dec 24, 2025	13.21	13.21	13.19	13.21	13.11	0.08%	84,270
Dec 23, 2025	13.20	13.21	13.20	13.20	13.10	-	172,407
Dec 22, 2025	13.20	13.22	13.18	13.20	13.10	-0.08%	777,809
Dec 19, 2025	13.22	13.22	13.17	13.21	13.11	-	2,979,549
Dec 18, 2025	13.21	13.22	13.20	13.21	13.11	0.08%	748,130
Dec 17, 2025	13.22	13.22	13.20	13.20	13.10	-	191,223
Dec 16, 2025	13.18	13.22	13.18	13.20	13.10	-	169,210
Dec 15, 2025	13.18	13.20	13.17	13.20	13.10	-	404,128
Dec 12, 2025	13.19	13.20	13.17	13.20	13.10	0.15%	323,946
Dec 11, 2025	13.19	13.20	13.18	13.18	13.08	-0.08%	112,616
Dec 10, 2025	13.19	13.21	13.18	13.19	13.09	-0.15%	362,734
Dec 9, 2025	13.20	13.21	13.19	13.21	13.11	-0.08%	166,725
Dec 8, 2025	13.20	13.22	13.18	13.22	13.12	0.23%	193,491
Dec 5, 2025	13.16	13.21	13.16	13.19	13.09	0.38%	253,385
Dec 4, 2025	13.20	13.22	13.14	13.14	13.04	-0.45%	209,576
Dec 3, 2025	13.21	13.21	13.20	13.20	13.10	-0.08%	413,969
Dec 2, 2025	13.20	13.22	13.20	13.21	13.11	0.08%	401,382
Dec 1, 2025	13.23	13.23	13.20	13.20	13.10	-0.23%	212,064
Nov 28, 2025	13.26	13.26	13.20	13.23	13.13	-0.15%	330,985
Nov 27, 2025	13.26	13.27	13.25	13.25	13.12	-0.08%	61,851
Nov 26, 2025	13.29	13.29	13.25	13.26	13.13	-0.08%	188,831
Nov 25, 2025	13.29	13.29	13.27	13.27	13.14	-0.08%	320,037
Nov 24, 2025	13.29	13.32	13.27	13.28	13.15	-0.08%	265,300
Nov 21, 2025	13.28	13.30	13.27	13.29	13.16	-	213,051
Nov 20, 2025	13.28	13.30	13.27	13.29	13.16	0.08%	306,740
Nov 19, 2025	13.29	13.31	13.28	13.28	13.15	-	114,082
Nov 18, 2025	13.29	13.32	13.28	13.28	13.15	-0.23%	339,850
Nov 17, 2025	13.31	13.35	13.29	13.31	13.18	-0.08%	118,782
Nov 14, 2025	13.30	13.33	13.28	13.32	13.19	0.08%	241,128
Nov 13, 2025	13.31	13.32	13.30	13.31	13.18	0.08%	993,768
Nov 12, 2025	13.34	13.34	13.30	13.30	13.17	-0.23%	214,711
Nov 11, 2025	13.34	13.38	13.32	13.33	13.20	-0.37%	1,171,243
Nov 10, 2025	13.38	13.41	13.37	13.38	13.25	-	281,321
Nov 7, 2025	13.41	13.41	13.38	13.38	13.25	-0.15%	282,194
Nov 6, 2025	13.38	13.41	13.38	13.40	13.27	0.07%	132,517
Nov 5, 2025	13.39	13.41	13.38	13.39	13.26	0.07%	251,094
Nov 4, 2025	13.38	13.40	13.38	13.38	13.25	-	549,542
Nov 3, 2025	13.40	13.40	13.34	13.38	13.25	-	848,705
Oct 31, 2025	13.38	13.40	13.37	13.38	13.25	-0.07%	419,302
Oct 30, 2025	13.36	13.39	13.36	13.39	13.22	0.22%	315,549
Oct 29, 2025	13.37	13.38	13.35	13.36	13.20	-0.07%	549,006
Oct 28, 2025	13.38	13.39	13.37	13.37	13.20	-0.15%	206,702
Oct 27, 2025	13.39	13.40	13.37	13.39	13.22	0.15%	258,675
Oct 24, 2025	13.39	13.41	13.37	13.37	13.20	-0.22%	300,173
Oct 23, 2025	13.40	13.40	13.38	13.40	13.23	0.07%	374,485
Oct 22, 2025	13.40	13.43	13.39	13.39	13.22	-0.15%	496,096
Oct 21, 2025	13.42	13.45	13.38	13.41	13.24	-0.37%	333,046
Oct 20, 2025	13.39	13.46	13.39	13.46	13.29	0.45%	575,975
Oct 17, 2025	13.38	13.41	13.37	13.40	13.23	-	503,030
Oct 16, 2025	13.39	13.40	13.38	13.40	13.23	0.15%	181,440
Oct 15, 2025	13.39	13.40	13.38	13.38	13.21	-0.15%	182,004
Oct 14, 2025	13.37	13.41	13.36	13.40	13.23	-	259,353