TSX:IIP.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	13.21	13.24	13.21	13.24	-	0.23%	33,980
Apr 27, 2026	13.25	13.29	13.19	13.21	13.21	-0.53%	210,020
Apr 24, 2026	13.35	13.35	13.25	13.28	13.28	-0.15%	232,995
Apr 23, 2026	13.24	13.30	13.24	13.30	13.30	0.45%	367,595
Apr 22, 2026	13.30	13.30	13.24	13.24	13.24	-0.60%	586,454
Apr 21, 2026	13.33	13.33	13.28	13.32	13.32	-0.15%	565,829
Apr 20, 2026	13.34	13.38	13.32	13.34	13.34	-0.15%	381,438
Apr 17, 2026	13.40	13.40	13.30	13.36	13.36	0.23%	385,460
Apr 16, 2026	13.40	13.42	13.32	13.33	13.33	-0.15%	454,658
Apr 15, 2026	13.40	13.40	13.33	13.35	13.35	-0.37%	463,123
Apr 14, 2026	13.36	13.40	13.32	13.40	13.40	0.30%	438,814
Apr 13, 2026	13.36	13.37	13.31	13.36	13.36	-0.07%	638,982
Apr 10, 2026	13.35	13.37	13.34	13.37	13.37	0.22%	474,809
Apr 9, 2026	13.35	13.35	13.31	13.34	13.34	0.15%	161,328
Apr 8, 2026	13.32	13.35	13.31	13.32	13.32	0.08%	147,041
Apr 7, 2026	13.26	13.31	13.25	13.31	13.31	0.45%	506,123
Apr 6, 2026	13.26	13.28	13.24	13.25	13.25	-0.15%	264,361
Apr 2, 2026	13.25	13.28	13.25	13.27	13.27	0.08%	253,728
Apr 1, 2026	13.25	13.28	13.25	13.26	13.26	-	368,611
Mar 31, 2026	13.21	13.27	13.21	13.26	13.26	-	347,911
Mar 30, 2026	13.26	13.28	13.23	13.26	13.23	-0.08%	881,390
Mar 27, 2026	13.26	13.27	13.23	13.27	13.24	0.08%	719,366
Mar 26, 2026	13.25	13.27	13.25	13.26	13.23	-0.08%	409,493
Mar 25, 2026	13.30	13.30	13.26	13.27	13.24	-0.23%	713,851
Mar 24, 2026	13.30	13.33	13.28	13.30	13.27	0.08%	335,210
Mar 23, 2026	13.28	13.33	13.25	13.29	13.26	-0.15%	410,113
Mar 20, 2026	13.28	13.31	13.26	13.31	13.28	0.45%	2,433,427
Mar 19, 2026	13.29	13.29	13.22	13.25	13.22	-0.08%	363,482
Mar 18, 2026	13.25	13.28	13.25	13.26	13.23	-	214,494
Mar 17, 2026	13.22	13.28	13.21	13.26	13.23	0.30%	486,015
Mar 16, 2026	13.24	13.27	13.20	13.22	13.19	-0.08%	324,705
Mar 13, 2026	13.26	13.26	13.23	13.23	13.20	-0.15%	236,278
Mar 12, 2026	13.25	13.27	13.23	13.25	13.22	-0.08%	250,466
Mar 11, 2026	13.29	13.30	13.25	13.26	13.23	-0.30%	255,885
Mar 10, 2026	13.35	13.35	13.28	13.30	13.27	-0.08%	299,325
Mar 9, 2026	13.32	13.35	13.23	13.31	13.28	-0.30%	880,426
Mar 6, 2026	13.39	13.39	13.33	13.35	13.32	-0.37%	440,781
Mar 5, 2026	13.40	13.40	13.34	13.40	13.37	0.15%	154,055
Mar 4, 2026	13.33	13.38	13.32	13.38	13.35	0.30%	147,333
Mar 3, 2026	13.35	13.41	13.32	13.34	13.31	-0.07%	441,749
Mar 2, 2026	13.35	13.46	13.33	13.35	13.32	-0.30%	229,169
Feb 27, 2026	13.38	13.42	13.38	13.39	13.36	-0.22%	1,298,960
Feb 26, 2026	13.45	13.45	13.40	13.42	13.35	-	195,818
Feb 25, 2026	13.41	13.42	13.39	13.42	13.35	0.07%	358,088
Feb 24, 2026	13.39	13.41	13.39	13.41	13.34	-	334,713
Feb 23, 2026	13.41	13.42	13.39	13.41	13.34	-	330,195
Feb 20, 2026	13.40	13.41	13.39	13.41	13.34	0.07%	618,618
Feb 19, 2026	13.40	13.40	13.38	13.40	13.33	0.07%	262,155
Feb 18, 2026	13.39	13.42	13.35	13.39	13.32	0.07%	698,705
Feb 17, 2026	13.35	13.40	13.35	13.38	13.31	-	196,727
Feb 13, 2026	13.39	13.39	13.33	13.38	13.31	0.22%	266,374
Feb 12, 2026	13.40	13.40	13.34	13.35	13.28	-0.15%	398,268
Feb 11, 2026	13.36	13.38	13.34	13.37	13.30	0.15%	621,535
Feb 10, 2026	13.33	13.36	13.33	13.35	13.28	-	555,985
Feb 9, 2026	13.32	13.35	13.32	13.35	13.28	-	168,962
Feb 6, 2026	13.34	13.37	13.33	13.35	13.28	-	348,351
Feb 5, 2026	13.33	13.35	13.32	13.35	13.28	0.30%	251,667
Feb 4, 2026	13.33	13.35	13.31	13.31	13.24	-0.15%	614,941
Feb 3, 2026	13.35	13.36	13.32	13.33	13.26	-0.15%	783,188
Feb 2, 2026	13.38	13.39	13.33	13.35	13.28	0.15%	191,671
Jan 30, 2026	13.40	13.41	13.31	13.33	13.26	-0.52%	1,065,813
Jan 29, 2026	13.40	13.44	13.39	13.40	13.30	0.07%	267,906
Jan 28, 2026	13.43	13.44	13.39	13.39	13.29	-0.22%	280,888
Jan 27, 2026	13.35	13.43	13.35	13.42	13.32	0.22%	502,141
Jan 26, 2026	13.43	13.43	13.39	13.39	13.29	-0.15%	364,694
Jan 23, 2026	13.38	13.41	13.38	13.41	13.31	0.07%	224,164
Jan 22, 2026	13.43	13.44	13.39	13.40	13.30	0.07%	315,594
Jan 21, 2026	13.40	13.43	13.38	13.39	13.29	0.07%	378,318
Jan 20, 2026	13.36	13.41	13.36	13.38	13.28	-	378,138
Jan 19, 2026	13.35	13.40	13.35	13.38	13.28	0.22%	68,241
Jan 16, 2026	13.36	13.38	13.35	13.35	13.25	-0.15%	222,024
Jan 15, 2026	13.35	13.40	13.35	13.37	13.27	0.22%	105,950
Jan 14, 2026	13.35	13.37	13.34	13.34	13.24	-0.15%	224,740
Jan 13, 2026	13.37	13.40	13.36	13.36	13.26	-0.15%	606,193
Jan 12, 2026	13.32	13.38	13.32	13.38	13.28	0.22%	296,821
Jan 9, 2026	13.28	13.39	13.28	13.35	13.25	0.45%	1,015,941
Jan 8, 2026	13.28	13.30	13.25	13.29	13.19	0.23%	531,668
Jan 7, 2026	13.24	13.27	13.24	13.26	13.16	0.08%	833,269
Jan 6, 2026	13.24	13.26	13.24	13.25	13.15	-0.15%	670,590
Jan 5, 2026	13.18	13.28	13.18	13.27	13.17	0.68%	265,729
Jan 2, 2026	13.19	13.21	13.18	13.18	13.08	-0.08%	79,900
Dec 31, 2025	13.21	13.21	13.17	13.19	13.09	-	105,070
Dec 30, 2025	13.18	13.20	13.18	13.19	13.06	-0.08%	249,057
Dec 29, 2025	13.18	13.21	13.18	13.20	13.07	-0.08%	298,989
Dec 24, 2025	13.21	13.21	13.19	13.21	13.08	0.08%	84,270
Dec 23, 2025	13.20	13.21	13.20	13.20	13.07	-	172,407
Dec 22, 2025	13.20	13.22	13.18	13.20	13.07	-0.08%	777,809
Dec 19, 2025	13.22	13.22	13.17	13.21	13.08	-	2,979,549
Dec 18, 2025	13.21	13.22	13.20	13.21	13.08	0.08%	748,130
Dec 17, 2025	13.22	13.22	13.20	13.20	13.07	-	191,223
Dec 16, 2025	13.18	13.22	13.18	13.20	13.07	-	169,210
Dec 15, 2025	13.18	13.20	13.17	13.20	13.07	-	404,128
Dec 12, 2025	13.19	13.20	13.17	13.20	13.07	0.15%	323,946
Dec 11, 2025	13.19	13.20	13.18	13.18	13.05	-0.08%	112,616
Dec 10, 2025	13.19	13.21	13.18	13.19	13.06	-0.15%	362,734
Dec 9, 2025	13.20	13.21	13.19	13.21	13.08	-0.08%	166,725
Dec 8, 2025	13.20	13.22	13.18	13.22	13.09	0.23%	193,491
Dec 5, 2025	13.16	13.21	13.16	13.19	13.06	0.38%	253,385
Dec 4, 2025	13.20	13.22	13.14	13.14	13.01	-0.45%	209,576
Dec 3, 2025	13.21	13.21	13.20	13.20	13.07	-0.08%	413,969