Skip to main content
illumin Holdings Inc. (TSX:ILLM)
Canada flag Canada · Delayed Price · Currency is CAD
0.930
0.00 (0.00%)
Mar 9, 2026, 3:52 PM EST

illumin Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.920.940.920.930.93-1.06%21,749
Mar 5, 20260.940.970.930.940.94-31,891
Mar 4, 20260.920.950.920.940.942.17%36,872
Mar 3, 20260.920.930.920.920.92-40,449
Mar 2, 20260.930.940.920.920.92-2.13%39,350
Feb 27, 20260.950.950.930.940.94-26,130
Feb 26, 20260.950.950.940.940.94-1.05%33,447
Feb 25, 20260.940.960.940.950.951.06%27,976
Feb 24, 20260.940.940.940.940.94-720
Feb 23, 20260.930.950.920.940.941.08%71,840
Feb 20, 20260.940.970.930.930.93-2.11%59,269
Feb 19, 20260.940.960.930.950.95-19,426
Feb 18, 20260.960.960.940.950.95-43,550
Feb 17, 20260.970.970.950.950.95-2.06%43,762
Feb 13, 20260.971.000.960.970.97-2.02%34,973
Feb 12, 20260.980.990.970.990.99-14,316
Feb 11, 20261.001.010.980.990.99-1.98%47,947
Feb 10, 20261.031.031.011.011.01-1.94%78,159
Feb 9, 20261.041.041.021.031.03-0.96%8,050
Feb 6, 20261.021.041.021.041.042.97%20,290
Feb 5, 20261.001.041.001.011.01-8,585
Feb 4, 20261.011.051.001.011.01-32,139
Feb 3, 20261.011.020.991.011.01-17,132
Feb 2, 20261.001.051.001.011.011.00%18,101
Jan 30, 20260.991.000.991.001.00-0.99%5,710
Jan 29, 20261.011.040.991.011.01-26,354
Jan 28, 20261.011.011.011.011.012.02%9,830
Jan 27, 20260.991.000.990.990.99-1.00%14,708
Jan 26, 20261.001.020.971.001.00-1.96%23,317
Jan 23, 20261.011.021.001.021.022.00%18,908
Jan 22, 20261.011.041.001.001.00-0.99%11,395
Jan 21, 20261.051.051.011.011.01-1.94%7,988
Jan 20, 20261.011.031.011.031.031.98%17,254
Jan 19, 20261.011.021.011.011.01-0.98%4,868
Jan 16, 20261.051.051.011.021.02-2.86%17,971
Jan 15, 20261.021.051.011.051.052.94%36,760
Jan 14, 20261.011.041.011.021.02-0.97%37,885
Jan 13, 20261.021.051.011.031.030.98%83,367
Jan 12, 20261.031.071.011.021.02-5.99%552,595
Jan 9, 20261.091.101.061.091.09-2.25%76,055
Jan 8, 20261.071.121.051.111.113.74%68,599
Jan 7, 20261.051.071.041.071.070.94%15,454
Jan 6, 20261.061.071.031.061.06-36,348
Jan 5, 20261.051.061.011.061.06-0.93%36,718
Jan 2, 20261.021.071.021.071.072.88%16,294
Dec 31, 20251.011.051.011.041.040.97%117,139
Dec 30, 20251.011.051.011.031.03-92,595
Dec 29, 20251.021.030.991.031.03-113,857
Dec 24, 20251.031.051.021.031.03-1.90%41,248
Dec 23, 20251.041.061.021.051.05-0.94%110,928
Dec 22, 20251.131.131.041.061.06-5.36%91,140
Dec 19, 20251.051.121.011.121.128.74%244,909
Dec 18, 20251.001.041.001.031.030.98%34,053
Dec 17, 20250.971.020.971.021.024.08%74,009
Dec 16, 20250.980.990.960.980.98-1.01%15,156
Dec 15, 20250.971.000.970.990.99-62,470
Dec 12, 20250.990.990.970.990.991.02%23,434
Dec 11, 20250.990.990.980.980.98-6,177
Dec 10, 20250.980.990.970.980.982.08%18,644
Dec 9, 20250.980.980.960.960.96-5,061
Dec 8, 20250.970.980.960.960.96-2.04%42,884
Dec 5, 20250.961.010.960.980.98-1.01%45,110
Dec 4, 20250.950.990.950.990.99-26,947
Dec 3, 20250.960.990.950.990.992.06%84,544
Dec 2, 20250.970.970.950.970.971.04%15,400
Dec 1, 20250.981.000.960.960.96-2.04%112,892
Nov 28, 20250.970.980.960.980.98-24,617
Nov 27, 20250.960.980.960.980.981.03%21,915
Nov 26, 20250.960.980.950.970.972.11%15,762
Nov 25, 20250.990.990.950.950.95-3.06%91,893
Nov 24, 20250.971.060.960.980.981.03%37,734
Nov 21, 20250.981.020.970.970.97-3.00%23,768
Nov 20, 20251.001.021.001.001.002.04%19,509
Nov 19, 20251.001.020.980.980.98-2.00%39,729
Nov 18, 20251.031.030.991.001.00-4.76%106,089
Nov 17, 20251.031.101.001.051.053.96%94,716
Nov 14, 20251.031.040.981.011.01-1.94%84,681
Nov 13, 20251.031.031.011.031.030.98%50,423
Nov 12, 20251.021.061.021.021.02-1.92%59,706
Nov 11, 20251.061.071.011.041.04-49,816
Nov 10, 20251.001.061.001.041.044.00%46,766
Nov 7, 20251.071.070.951.001.00-10.71%208,661
Nov 6, 20251.071.151.061.121.121.82%52,724
Nov 5, 20251.111.141.081.101.10-0.90%93,286
Nov 4, 20251.091.131.091.111.11-2.63%77,835
Nov 3, 20251.201.201.071.141.14-5.79%369,301
Oct 31, 20251.161.211.151.211.212.54%30,093
Oct 30, 20251.181.221.161.181.18-1.67%93,915
Oct 29, 20251.251.251.141.201.20-5.51%239,655
Oct 28, 20251.281.281.231.271.270.79%68,832
Oct 27, 20251.291.311.261.261.26-3.08%69,484
Oct 24, 20251.311.321.271.301.30-98,035
Oct 23, 20251.261.321.261.301.302.36%22,752
Oct 22, 20251.271.271.231.271.27-29,945
Oct 21, 20251.261.281.251.271.27-42,517
Oct 20, 20251.251.291.251.271.270.79%55,585
Oct 17, 20251.281.281.261.261.26-2.33%20,795
Oct 16, 20251.311.351.291.291.29-2.27%58,928
Oct 15, 20251.311.351.291.321.321.54%199,462
Oct 14, 20251.271.321.271.301.302.36%59,759