Skip to main content
illumin Holdings Inc. (TSX:ILLM)
Canada flag Canada · Delayed Price · Currency is CAD
0.820
-0.010 (-1.20%)
Apr 29, 2026, 1:49 PM EST

illumin Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.850.850.850.85-2.41%3,510
Apr 28, 20260.860.870.830.830.83-2.35%129,332
Apr 27, 20260.870.870.850.850.85-5.56%22,520
Apr 24, 20260.890.900.890.900.90-1.10%2,990
Apr 23, 20260.920.920.860.910.91-58,777
Apr 22, 20260.880.920.880.910.913.41%36,421
Apr 21, 20260.820.880.820.880.886.02%27,312
Apr 20, 20260.800.830.800.830.83-16,378
Apr 17, 20260.810.830.800.830.83-215,547
Apr 16, 20260.800.830.800.830.833.75%23,495
Apr 15, 20260.780.800.780.800.801.27%50,750
Apr 14, 20260.770.790.770.790.79-56,617
Apr 13, 20260.780.790.780.790.79-2.47%37,278
Apr 10, 20260.780.810.760.810.811.25%59,101
Apr 9, 20260.770.830.770.800.802.56%60,476
Apr 8, 20260.780.780.780.780.781.30%86,897
Apr 7, 20260.770.790.760.770.77-1.28%19,971
Apr 6, 20260.770.780.770.780.78-1.27%9,097
Apr 2, 20260.770.790.770.790.791.28%64,786
Apr 1, 20260.770.790.770.780.78-1.27%22,519
Mar 31, 20260.820.820.780.790.79-1.25%49,236
Mar 30, 20260.800.810.800.800.80-31,948
Mar 27, 20260.810.810.800.800.80-20,270
Mar 26, 20260.810.810.800.800.80-5,204
Mar 25, 20260.820.840.800.800.80-8,562
Mar 24, 20260.850.860.800.800.80-3.61%49,272
Mar 23, 20260.840.840.800.830.83-1.19%84,308
Mar 20, 20260.900.900.840.840.84-6.67%50,602
Mar 19, 20260.810.900.810.900.909.76%54,604
Mar 18, 20260.780.850.780.820.826.49%1,061,386
Mar 17, 20260.780.790.760.770.77-3.75%55,234
Mar 16, 20260.780.800.760.800.800.63%85,152
Mar 13, 20260.870.870.770.800.80-13.59%461,358
Mar 12, 20260.910.920.880.920.92-1.08%67,987
Mar 11, 20260.920.940.920.930.93-1.06%14,020
Mar 10, 20260.920.940.900.940.941.08%65,186
Mar 9, 20260.940.940.930.930.93-25,408
Mar 6, 20260.920.940.920.930.93-1.06%21,749
Mar 5, 20260.940.970.930.940.94-31,891
Mar 4, 20260.920.950.920.940.942.17%36,872
Mar 3, 20260.920.930.920.920.92-40,449
Mar 2, 20260.930.940.920.920.92-2.13%39,350
Feb 27, 20260.950.950.930.940.94-26,130
Feb 26, 20260.950.950.940.940.94-1.05%33,447
Feb 25, 20260.940.960.940.950.951.06%27,976
Feb 24, 20260.940.940.940.940.94-720
Feb 23, 20260.930.950.920.940.941.08%71,840
Feb 20, 20260.940.970.930.930.93-2.11%59,269
Feb 19, 20260.940.960.930.950.95-19,426
Feb 18, 20260.960.960.940.950.95-43,550
Feb 17, 20260.970.970.950.950.95-2.06%43,762
Feb 13, 20260.971.000.960.970.97-2.02%34,973
Feb 12, 20260.980.990.970.990.99-14,316
Feb 11, 20261.001.010.980.990.99-1.98%47,947
Feb 10, 20261.031.031.011.011.01-1.94%78,159
Feb 9, 20261.041.041.021.031.03-0.96%8,050
Feb 6, 20261.021.041.021.041.042.97%20,290
Feb 5, 20261.001.041.001.011.01-8,585
Feb 4, 20261.011.051.001.011.01-32,139
Feb 3, 20261.011.020.991.011.01-17,132
Feb 2, 20261.001.051.001.011.011.00%18,101
Jan 30, 20260.991.000.991.001.00-0.99%5,710
Jan 29, 20261.011.040.991.011.01-26,354
Jan 28, 20261.011.011.011.011.012.02%9,830
Jan 27, 20260.991.000.990.990.99-1.00%14,708
Jan 26, 20261.001.020.971.001.00-1.96%23,317
Jan 23, 20261.011.021.001.021.022.00%18,908
Jan 22, 20261.011.041.001.001.00-0.99%11,395
Jan 21, 20261.051.051.011.011.01-1.94%7,988
Jan 20, 20261.011.031.011.031.031.98%17,254
Jan 19, 20261.011.021.011.011.01-0.98%4,868
Jan 16, 20261.051.051.011.021.02-2.86%17,971
Jan 15, 20261.021.051.011.051.052.94%36,760
Jan 14, 20261.011.041.011.021.02-0.97%37,885
Jan 13, 20261.021.051.011.031.030.98%83,367
Jan 12, 20261.031.071.011.021.02-5.99%552,595
Jan 9, 20261.091.101.061.091.09-2.25%76,055
Jan 8, 20261.071.121.051.111.113.74%68,599
Jan 7, 20261.051.071.041.071.070.94%15,454
Jan 6, 20261.061.071.031.061.06-36,348
Jan 5, 20261.051.061.011.061.06-0.93%36,718
Jan 2, 20261.021.071.021.071.072.88%16,294
Dec 31, 20251.011.051.011.041.040.97%117,139
Dec 30, 20251.011.051.011.031.03-92,595
Dec 29, 20251.021.030.991.031.03-113,857
Dec 24, 20251.031.051.021.031.03-1.90%41,248
Dec 23, 20251.041.061.021.051.05-0.94%110,928
Dec 22, 20251.131.131.041.061.06-5.36%91,140
Dec 19, 20251.051.121.011.121.128.74%244,909
Dec 18, 20251.001.041.001.031.030.98%34,053
Dec 17, 20250.971.020.971.021.024.08%74,009
Dec 16, 20250.980.990.960.980.98-1.01%15,156
Dec 15, 20250.971.000.970.990.99-62,470
Dec 12, 20250.990.990.970.990.991.02%23,434
Dec 11, 20250.990.990.980.980.98-6,177
Dec 10, 20250.980.990.970.980.982.08%18,644
Dec 9, 20250.980.980.960.960.96-5,061
Dec 8, 20250.970.980.960.960.96-2.04%42,884
Dec 5, 20250.961.010.960.980.98-1.01%45,110
Dec 4, 20250.950.990.950.990.99-26,947