Skip to main content
Intermap Technologies Corporation (TSX:IMP)
Canada flag Canada · Delayed Price · Currency is CAD
1.390
-0.010 (-0.72%)
Mar 6, 2026, 4:00 PM EST

Intermap Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20261.421.421.341.391.39-0.71%429,757
Mar 4, 20261.441.441.351.401.402.19%204,446
Mar 3, 20261.401.411.311.371.37-2.14%308,863
Mar 2, 20261.391.441.391.401.40-0.71%54,169
Feb 27, 20261.471.471.371.411.41-4.73%168,933
Feb 26, 20261.481.511.461.481.48-21,285
Feb 25, 20261.571.571.471.481.48-1.99%207,202
Feb 24, 20261.561.581.511.511.51-1.31%85,785
Feb 23, 20261.701.701.511.531.53-10.00%171,394
Feb 20, 20261.751.781.691.701.70-2.30%19,326
Feb 19, 20261.851.941.701.741.74-5.95%168,520
Feb 18, 20261.911.911.851.851.85-0.54%19,377
Feb 17, 20261.851.891.851.861.86-0.53%207,519
Feb 13, 20261.891.921.841.871.873.89%72,823
Feb 12, 20261.811.851.781.801.80-5.26%43,037
Feb 11, 20261.901.901.841.901.90-84,707
Feb 10, 20261.751.901.731.901.909.83%73,921
Feb 9, 20261.651.731.591.731.730.58%86,798
Feb 6, 20261.731.731.601.721.723.61%58,526
Feb 5, 20261.771.771.641.661.66-4.05%113,950
Feb 4, 20261.671.921.651.731.73-295,042
Feb 3, 20261.761.801.661.731.73-4.42%88,748
Feb 2, 20261.751.841.731.811.812.84%74,571
Jan 30, 20261.641.791.621.761.768.64%208,231
Jan 29, 20261.601.641.551.621.62-50,662
Jan 28, 20261.611.681.601.621.62-2.99%42,507
Jan 27, 20261.621.691.611.671.67-128,326
Jan 26, 20261.681.721.601.671.67-0.60%127,974
Jan 23, 20261.711.791.681.681.68-1.75%99,068
Jan 22, 20261.711.761.701.711.71-0.58%63,599
Jan 21, 20261.661.761.661.721.724.24%135,679
Jan 20, 20261.691.711.621.651.65-4.62%79,791
Jan 19, 20261.731.771.701.731.73-47,664
Jan 16, 20261.701.811.661.731.731.76%134,630
Jan 15, 20261.671.721.651.701.700.59%76,636
Jan 14, 20261.761.791.681.691.69-5.06%134,271
Jan 13, 20261.871.871.731.781.78-4.81%244,692
Jan 12, 20262.002.001.801.871.87-4.59%159,724
Jan 9, 20262.002.021.951.961.96-77,168
Jan 8, 20262.062.061.921.961.96-0.51%66,176
Jan 7, 20262.002.071.891.971.972.60%247,925
Jan 6, 20261.911.951.881.921.923.23%69,598
Jan 5, 20261.821.901.801.861.863.91%80,192
Jan 2, 20262.032.031.781.791.79-3.24%120,022
Dec 31, 20252.062.061.841.851.85-2.12%94,700
Dec 30, 20251.911.951.861.891.89-1.05%125,178
Dec 29, 20251.982.081.901.911.91-2.55%89,443
Dec 24, 20251.971.981.951.961.96-2.00%34,655
Dec 23, 20252.012.021.962.002.00-0.50%63,267
Dec 22, 20252.062.111.912.012.01-1.95%136,524
Dec 19, 20252.322.371.792.052.05-12.77%729,465
Dec 18, 20252.702.702.272.352.351.29%172,281
Dec 17, 20252.362.402.302.322.32-1.69%77,674
Dec 16, 20252.352.542.342.362.36-1.67%94,977
Dec 15, 20252.462.462.282.402.40-2.44%85,074
Dec 12, 20252.512.562.462.462.46-3.91%109,291
Dec 11, 20252.592.602.522.562.56-2.29%37,750
Dec 10, 20252.602.642.582.622.620.38%115,612
Dec 9, 20252.682.682.572.612.61-2.61%57,088
Dec 8, 20252.722.752.632.682.68-1.47%80,049
Dec 5, 20252.792.792.722.722.72-1.45%24,496
Dec 4, 20252.732.922.722.762.760.36%98,011
Dec 3, 20252.602.792.602.752.752.61%79,005
Dec 2, 20252.612.732.602.682.682.29%62,446
Dec 1, 20252.732.752.552.622.62-5.76%89,394
Nov 28, 20252.752.912.702.782.780.36%26,121
Nov 27, 20252.702.842.702.772.772.59%56,725
Nov 26, 20252.482.722.482.702.703.85%115,490
Nov 25, 20252.572.622.472.602.604.42%50,922
Nov 24, 20252.422.512.422.492.492.05%48,431
Nov 21, 20252.432.502.352.442.441.67%80,808
Nov 20, 20252.542.562.372.402.40-3.23%70,469
Nov 19, 20252.512.552.412.482.483.77%97,212
Nov 18, 20252.422.442.372.392.392.58%23,583
Nov 17, 20252.402.552.292.332.33-1.27%165,840
Nov 14, 20252.262.532.162.362.364.42%200,932
Nov 13, 20252.322.362.222.262.26-3.00%139,183
Nov 12, 20252.442.502.332.332.33-2.92%42,685
Nov 11, 20252.522.522.362.402.40-3.23%56,872
Nov 10, 20252.452.672.452.482.481.64%49,973
Nov 7, 20252.552.552.382.442.44-3.56%123,459
Nov 6, 20252.592.652.532.532.53-3.07%71,500
Nov 5, 20252.532.682.532.612.612.35%52,145
Nov 4, 20252.662.662.542.552.55-6.59%75,148
Nov 3, 20252.822.822.502.732.73-1.09%118,390
Oct 31, 20252.742.872.742.762.761.47%91,612
Oct 30, 20252.802.842.722.722.72-2.51%46,973
Oct 29, 20252.922.922.762.792.79-4.12%69,785
Oct 28, 20252.902.952.862.912.910.69%31,791
Oct 27, 20253.123.122.892.892.89-5.25%41,328
Oct 24, 20252.993.112.993.053.051.33%122,732
Oct 23, 20252.893.082.893.013.014.88%153,452
Oct 22, 20252.762.962.762.872.872.87%61,415
Oct 21, 20252.922.922.782.792.79-2.11%55,783
Oct 20, 20252.892.962.852.852.85-0.35%33,525
Oct 17, 20252.642.952.542.862.867.12%258,251
Oct 16, 20252.862.882.582.672.67-6.32%339,238
Oct 15, 20253.013.012.852.852.85-4.04%67,822
Oct 14, 20252.963.002.902.972.970.68%88,417
Oct 10, 20252.942.972.852.952.951.72%171,501