Skip to main content
Intermap Technologies Corporation (TSX:IMP)
Canada flag Canada · Delayed Price · Currency is CAD
1.950
-0.070 (-3.47%)
Apr 28, 2026, 4:00 PM EST

Intermap Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.012.011.931.95--3.47%64,217
Apr 27, 20262.032.041.972.022.02-3.35%69,429
Apr 24, 20262.052.112.032.092.090.97%18,870
Apr 23, 20262.082.081.962.072.07-0.48%115,055
Apr 22, 20262.102.132.072.082.080.48%30,642
Apr 21, 20262.122.122.012.072.07-0.96%28,537
Apr 20, 20262.122.121.992.092.09-0.48%78,776
Apr 17, 20262.192.192.062.102.10-1.41%82,545
Apr 16, 20262.022.201.952.132.137.58%175,414
Apr 15, 20261.952.021.921.981.983.66%97,753
Apr 14, 20261.891.981.821.911.910.53%91,844
Apr 13, 20261.651.911.651.901.9013.77%200,626
Apr 10, 20261.721.821.671.671.67-1.18%22,865
Apr 9, 20261.741.771.661.691.69-2.87%63,620
Apr 8, 20261.821.841.691.741.741.16%84,376
Apr 7, 20261.731.751.681.721.72-1.15%54,038
Apr 6, 20261.701.761.691.741.74-21,729
Apr 2, 20261.711.771.651.741.74-0.57%62,792
Apr 1, 20261.641.801.571.751.7512.18%202,262
Mar 31, 20261.641.641.531.561.56-2.50%34,900
Mar 30, 20261.451.681.441.601.6015.11%288,870
Mar 27, 20261.471.471.351.391.39-2.80%69,197
Mar 26, 20261.291.471.291.431.4312.60%153,229
Mar 25, 20261.341.341.241.271.27-0.78%106,588
Mar 24, 20261.331.351.241.281.28-8.57%152,334
Mar 23, 20261.271.491.271.401.406.87%79,555
Mar 20, 20261.301.371.251.311.31-1.50%61,903
Mar 19, 20261.351.381.291.331.33-6.34%108,723
Mar 18, 20261.351.421.341.421.422.90%29,495
Mar 17, 20261.381.421.351.381.38-3.50%109,976
Mar 16, 20261.321.461.321.431.432.14%37,307
Mar 13, 20261.451.451.351.401.40-1.41%61,830
Mar 12, 20261.441.441.351.421.42-1.39%86,212
Mar 11, 20261.451.471.401.441.44-97,708
Mar 10, 20261.421.481.331.441.442.86%95,571
Mar 9, 20261.351.401.311.401.400.72%191,772
Mar 6, 20261.361.401.361.391.39-44,280
Mar 5, 20261.421.421.341.391.39-0.71%429,757
Mar 4, 20261.441.441.351.401.402.19%204,446
Mar 3, 20261.401.411.311.371.37-2.14%308,863
Mar 2, 20261.391.441.391.401.40-0.71%54,169
Feb 27, 20261.471.471.371.411.41-4.73%168,933
Feb 26, 20261.481.511.461.481.48-21,285
Feb 25, 20261.571.571.471.481.48-1.99%207,202
Feb 24, 20261.561.581.511.511.51-1.31%85,785
Feb 23, 20261.701.701.511.531.53-10.00%171,394
Feb 20, 20261.751.781.691.701.70-2.30%19,326
Feb 19, 20261.851.941.701.741.74-5.95%168,520
Feb 18, 20261.911.911.851.851.85-0.54%19,377
Feb 17, 20261.851.891.851.861.86-0.53%207,519
Feb 13, 20261.891.921.841.871.873.89%72,823
Feb 12, 20261.811.851.781.801.80-5.26%43,037
Feb 11, 20261.901.901.841.901.90-84,707
Feb 10, 20261.751.901.731.901.909.83%73,921
Feb 9, 20261.651.731.591.731.730.58%86,798
Feb 6, 20261.731.731.601.721.723.61%58,526
Feb 5, 20261.771.771.641.661.66-4.05%113,950
Feb 4, 20261.671.921.651.731.73-295,042
Feb 3, 20261.761.801.661.731.73-4.42%88,748
Feb 2, 20261.751.841.731.811.812.84%74,571
Jan 30, 20261.641.791.621.761.768.64%208,231
Jan 29, 20261.601.641.551.621.62-50,662
Jan 28, 20261.611.681.601.621.62-2.99%42,507
Jan 27, 20261.621.691.611.671.67-128,326
Jan 26, 20261.681.721.601.671.67-0.60%127,974
Jan 23, 20261.711.791.681.681.68-1.75%99,068
Jan 22, 20261.711.761.701.711.71-0.58%63,599
Jan 21, 20261.661.761.661.721.724.24%135,679
Jan 20, 20261.691.711.621.651.65-4.62%79,791
Jan 19, 20261.731.771.701.731.73-47,664
Jan 16, 20261.701.811.661.731.731.76%134,630
Jan 15, 20261.671.721.651.701.700.59%76,636
Jan 14, 20261.761.791.681.691.69-5.06%134,271
Jan 13, 20261.871.871.731.781.78-4.81%244,692
Jan 12, 20262.002.001.801.871.87-4.59%159,724
Jan 9, 20262.002.021.951.961.96-77,168
Jan 8, 20262.062.061.921.961.96-0.51%66,176
Jan 7, 20262.002.071.891.971.972.60%247,925
Jan 6, 20261.911.951.881.921.923.23%69,598
Jan 5, 20261.821.901.801.861.863.91%80,192
Jan 2, 20262.032.031.781.791.79-3.24%120,022
Dec 31, 20252.062.061.841.851.85-2.12%94,700
Dec 30, 20251.911.951.861.891.89-1.05%125,178
Dec 29, 20251.982.081.901.911.91-2.55%89,443
Dec 24, 20251.971.981.951.961.96-2.00%34,655
Dec 23, 20252.012.021.962.002.00-0.50%63,267
Dec 22, 20252.062.111.912.012.01-1.95%136,524
Dec 19, 20252.322.371.792.052.05-12.77%729,465
Dec 18, 20252.702.702.272.352.351.29%172,281
Dec 17, 20252.362.402.302.322.32-1.69%77,674
Dec 16, 20252.352.542.342.362.36-1.67%94,977
Dec 15, 20252.462.462.282.402.40-2.44%85,074
Dec 12, 20252.512.562.462.462.46-3.91%109,291
Dec 11, 20252.592.602.522.562.56-2.29%37,750
Dec 10, 20252.602.642.582.622.620.38%115,612
Dec 9, 20252.682.682.572.612.61-2.61%57,088
Dec 8, 20252.722.752.632.682.68-1.47%80,049
Dec 5, 20252.792.792.722.722.72-1.45%24,496
Dec 4, 20252.732.922.722.762.760.36%98,011
Dec 3, 20252.602.792.602.752.752.61%79,005