Information Services Corporation (TSX:ISC)
Canada
· Delayed Price · Currency is CAD 48.37
-0.65 (-1.33%)
Mar 2, 2026, 11:07 AM EST
Information Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 49.24 | 49.80 | 48.40 | 49.02 | 49.02 | -0.37% | 12,497 |
| Feb 26, 2026 | 47.18 | 49.20 | 47.00 | 49.20 | 49.20 | 3.30% | 30,532 |
| Feb 25, 2026 | 47.02 | 48.21 | 47.02 | 47.63 | 47.63 | 0.27% | 13,749 |
| Feb 24, 2026 | 47.41 | 48.46 | 47.30 | 47.50 | 47.50 | 0.17% | 7,589 |
| Feb 23, 2026 | 49.98 | 49.98 | 47.42 | 47.42 | 47.42 | -1.39% | 6,114 |
| Feb 20, 2026 | 48.24 | 48.38 | 47.99 | 48.09 | 48.09 | 0.50% | 8,709 |
| Feb 19, 2026 | 48.24 | 48.45 | 47.30 | 47.85 | 47.85 | -1.34% | 8,079 |
| Feb 18, 2026 | 49.99 | 50.00 | 47.56 | 48.50 | 48.50 | -3.00% | 25,630 |
| Feb 17, 2026 | 48.05 | 50.49 | 48.00 | 50.00 | 50.00 | 13.30% | 47,527 |
| Feb 13, 2026 | 43.50 | 44.65 | 43.08 | 44.13 | 44.13 | 0.85% | 13,357 |
| Feb 12, 2026 | 44.25 | 45.00 | 42.71 | 43.76 | 43.76 | 0.02% | 11,497 |
| Feb 11, 2026 | 43.50 | 44.35 | 43.50 | 43.75 | 43.75 | 0.09% | 3,074 |
| Feb 10, 2026 | 44.12 | 44.76 | 43.16 | 43.71 | 43.71 | -1.33% | 14,887 |
| Feb 9, 2026 | 43.50 | 45.54 | 42.78 | 44.30 | 44.30 | 0.70% | 13,746 |
| Feb 6, 2026 | 43.31 | 44.65 | 43.31 | 43.99 | 43.99 | 1.64% | 4,698 |
| Feb 5, 2026 | 43.31 | 43.80 | 42.71 | 43.28 | 43.28 | -0.78% | 10,451 |
| Feb 4, 2026 | 44.83 | 45.11 | 43.02 | 43.62 | 43.62 | -2.28% | 5,266 |
| Feb 3, 2026 | 45.00 | 45.51 | 44.32 | 44.64 | 44.64 | -0.95% | 114,377 |
| Feb 2, 2026 | 43.98 | 45.25 | 43.10 | 45.07 | 45.07 | 3.37% | 13,051 |
| Jan 30, 2026 | 44.78 | 44.78 | 43.36 | 43.60 | 43.60 | -0.55% | 5,980 |
| Jan 29, 2026 | 44.24 | 45.10 | 43.11 | 43.84 | 43.84 | -1.37% | 8,560 |
| Jan 28, 2026 | 44.73 | 44.73 | 43.58 | 44.45 | 44.45 | 0.16% | 27,686 |
| Jan 27, 2026 | 45.00 | 45.00 | 44.38 | 44.38 | 44.38 | -1.09% | 6,236 |
| Jan 26, 2026 | 45.16 | 45.25 | 44.41 | 44.87 | 44.87 | -0.84% | 13,284 |
| Jan 23, 2026 | 45.71 | 45.71 | 45.20 | 45.25 | 45.25 | -0.83% | 28,465 |
| Jan 22, 2026 | 45.45 | 45.65 | 44.99 | 45.63 | 45.63 | -0.78% | 48,291 |
| Jan 21, 2026 | 47.67 | 47.67 | 45.13 | 45.99 | 45.99 | -2.15% | 41,129 |
| Jan 20, 2026 | 47.50 | 47.74 | 44.95 | 47.00 | 47.00 | -1.26% | 75,526 |
| Jan 19, 2026 | 47.25 | 47.86 | 47.10 | 47.60 | 47.60 | -2.76% | 27,055 |
| Jan 16, 2026 | 47.92 | 48.95 | 47.92 | 48.95 | 48.95 | 3.05% | 4,542 |
| Jan 15, 2026 | 48.80 | 48.99 | 47.50 | 47.50 | 47.50 | -2.40% | 5,717 |
| Jan 14, 2026 | 49.00 | 49.60 | 48.49 | 48.67 | 48.67 | -0.67% | 2,072 |
| Jan 13, 2026 | 49.60 | 49.60 | 48.70 | 49.00 | 49.00 | -1.21% | 17,089 |
| Jan 12, 2026 | 48.98 | 49.88 | 48.98 | 49.60 | 49.60 | 2.27% | 3,981 |
| Jan 9, 2026 | 47.84 | 48.69 | 47.84 | 48.50 | 48.50 | 2.39% | 9,708 |
| Jan 8, 2026 | 46.26 | 47.59 | 46.06 | 47.37 | 47.37 | 1.94% | 33,650 |
| Jan 7, 2026 | 46.85 | 46.89 | 46.11 | 46.47 | 46.47 | -1.13% | 7,760 |
| Jan 6, 2026 | 48.69 | 48.69 | 46.27 | 47.00 | 47.00 | -1.14% | 27,114 |
| Jan 5, 2026 | 46.58 | 48.37 | 45.99 | 47.54 | 47.54 | 2.06% | 10,282 |
| Jan 2, 2026 | 45.96 | 46.62 | 45.72 | 46.58 | 46.58 | 0.17% | 4,750 |
| Dec 31, 2025 | 47.00 | 47.00 | 45.50 | 46.50 | 46.50 | -1.29% | 4,698 |
| Dec 30, 2025 | 47.39 | 47.39 | 47.11 | 47.11 | 46.88 | -0.25% | 1,072 |
| Dec 29, 2025 | 48.00 | 48.00 | 46.96 | 47.23 | 47.00 | -1.32% | 4,292 |
| Dec 24, 2025 | 45.50 | 48.00 | 45.50 | 47.86 | 47.63 | 0.57% | 3,225 |
| Dec 23, 2025 | 49.00 | 49.00 | 46.90 | 47.59 | 47.36 | -1.88% | 85,648 |
| Dec 22, 2025 | 44.00 | 50.00 | 44.00 | 48.50 | 48.26 | 17.15% | 84,853 |
| Dec 19, 2025 | 40.17 | 41.51 | 39.39 | 41.40 | 41.20 | 1.82% | 20,515 |
| Dec 18, 2025 | 41.03 | 44.51 | 40.00 | 40.66 | 40.46 | -0.20% | 31,665 |
| Dec 17, 2025 | 38.49 | 41.70 | 38.49 | 40.74 | 40.54 | 7.52% | 16,541 |
| Dec 16, 2025 | 38.00 | 38.14 | 37.89 | 37.89 | 37.71 | -0.29% | 3,526 |
| Dec 15, 2025 | 37.88 | 38.03 | 37.70 | 38.00 | 37.81 | 1.12% | 1,656 |
| Dec 12, 2025 | 37.90 | 37.90 | 37.58 | 37.58 | 37.40 | -1.62% | 252 |
| Dec 11, 2025 | 38.08 | 38.20 | 37.79 | 38.20 | 38.01 | 1.73% | 711 |
| Dec 10, 2025 | 37.18 | 38.32 | 37.18 | 37.55 | 37.37 | -0.16% | 1,852 |
| Dec 9, 2025 | 37.36 | 37.61 | 37.23 | 37.61 | 37.43 | 0.13% | 900 |
| Dec 8, 2025 | 37.10 | 37.56 | 37.04 | 37.56 | 37.38 | 0.37% | 608 |
| Dec 5, 2025 | 38.15 | 38.15 | 37.00 | 37.42 | 37.24 | -0.27% | 6,433 |
| Dec 4, 2025 | 37.00 | 37.55 | 37.00 | 37.52 | 37.34 | 1.16% | 6,181 |
| Dec 3, 2025 | 37.00 | 37.42 | 37.00 | 37.09 | 36.91 | 0.24% | 2,137 |
| Dec 2, 2025 | 37.00 | 37.52 | 37.00 | 37.00 | 36.82 | - | 3,701 |
| Dec 1, 2025 | 38.25 | 38.25 | 36.82 | 37.00 | 36.82 | -0.88% | 1,837 |
| Nov 28, 2025 | 36.23 | 37.33 | 36.23 | 37.33 | 37.15 | 0.30% | 494 |
| Nov 27, 2025 | 37.60 | 37.60 | 35.65 | 37.22 | 37.04 | -0.48% | 5,122 |
| Nov 26, 2025 | 37.90 | 37.90 | 37.40 | 37.40 | 37.22 | -1.37% | 1,167 |
| Nov 25, 2025 | 37.40 | 37.99 | 37.40 | 37.92 | 37.73 | 1.39% | 1,914 |
| Nov 24, 2025 | 36.21 | 37.76 | 35.78 | 37.40 | 37.22 | 2.38% | 13,082 |
| Nov 21, 2025 | 37.47 | 37.47 | 35.76 | 36.53 | 36.35 | -2.27% | 5,107 |
| Nov 20, 2025 | 37.28 | 37.38 | 36.98 | 37.38 | 37.20 | 1.03% | 1,360 |
| Nov 19, 2025 | 36.88 | 37.00 | 36.80 | 37.00 | 36.82 | 0.84% | 1,086 |
| Nov 18, 2025 | 36.27 | 36.95 | 36.27 | 36.69 | 36.51 | -0.43% | 2,787 |
| Nov 17, 2025 | 37.25 | 37.94 | 36.85 | 36.85 | 36.67 | -0.91% | 3,302 |
| Nov 14, 2025 | 37.63 | 37.70 | 37.18 | 37.19 | 37.01 | -0.48% | 1,749 |
| Nov 13, 2025 | 37.05 | 37.53 | 37.05 | 37.37 | 37.19 | 0.92% | 800 |
| Nov 12, 2025 | 37.68 | 37.68 | 37.03 | 37.03 | 36.85 | -1.28% | 885 |
| Nov 11, 2025 | 37.24 | 37.66 | 36.94 | 37.51 | 37.33 | -0.50% | 3,069 |
| Nov 10, 2025 | 36.71 | 37.88 | 36.71 | 37.70 | 37.52 | 1.21% | 4,975 |
| Nov 7, 2025 | 36.04 | 37.25 | 35.90 | 37.25 | 37.07 | 2.39% | 2,065 |
| Nov 6, 2025 | 35.27 | 36.68 | 35.27 | 36.38 | 36.20 | 0.28% | 4,338 |
| Nov 5, 2025 | 35.98 | 36.45 | 35.28 | 36.28 | 36.10 | 0.83% | 7,384 |
| Nov 4, 2025 | 34.52 | 37.02 | 34.52 | 35.98 | 35.80 | 1.72% | 33,561 |
| Nov 3, 2025 | 37.10 | 37.10 | 35.37 | 35.37 | 35.20 | -4.69% | 3,348 |
| Oct 31, 2025 | 36.19 | 37.11 | 35.05 | 37.11 | 36.93 | 3.66% | 5,372 |
| Oct 30, 2025 | 36.16 | 36.16 | 35.78 | 35.80 | 35.63 | 0.03% | 2,422 |
| Oct 29, 2025 | 36.23 | 36.24 | 35.50 | 35.79 | 35.62 | -0.78% | 8,060 |
| Oct 28, 2025 | 36.20 | 36.20 | 36.00 | 36.07 | 35.89 | 0.31% | 950 |
| Oct 27, 2025 | 35.80 | 36.05 | 35.75 | 35.96 | 35.78 | -0.11% | 24,592 |
| Oct 24, 2025 | 35.83 | 36.17 | 35.58 | 36.00 | 35.82 | - | 9,591 |
| Oct 23, 2025 | 36.30 | 36.66 | 36.00 | 36.00 | 35.82 | -0.83% | 9,000 |
| Oct 22, 2025 | 35.80 | 36.40 | 35.74 | 36.30 | 36.12 | 1.40% | 7,225 |
| Oct 21, 2025 | 35.84 | 35.85 | 35.58 | 35.80 | 35.63 | -0.69% | 2,100 |
| Oct 20, 2025 | 35.41 | 36.05 | 35.41 | 36.05 | 35.87 | 2.97% | 6,692 |
| Oct 17, 2025 | 35.52 | 35.52 | 35.00 | 35.01 | 34.84 | -2.02% | 1,300 |
| Oct 16, 2025 | 35.50 | 35.73 | 35.30 | 35.73 | 35.56 | 0.48% | 12,230 |
| Oct 15, 2025 | 34.11 | 35.63 | 34.07 | 35.56 | 35.39 | -0.70% | 18,303 |
| Oct 14, 2025 | 35.27 | 35.81 | 34.93 | 35.81 | 35.64 | 0.03% | 19,582 |
| Oct 10, 2025 | 36.49 | 36.49 | 35.26 | 35.80 | 35.63 | -2.45% | 20,645 |
| Oct 9, 2025 | 37.37 | 37.37 | 36.00 | 36.70 | 36.52 | -4.43% | 14,714 |
| Oct 8, 2025 | 36.32 | 38.40 | 36.10 | 38.40 | 38.21 | 4.38% | 2,497 |
| Oct 7, 2025 | 36.45 | 36.80 | 36.40 | 36.79 | 36.61 | 0.79% | 8,665 |
| Oct 6, 2025 | 36.08 | 36.51 | 36.00 | 36.50 | 36.32 | - | 15,193 |