Information Services Corporation (TSX:ISC)
Canada
· Delayed Price · Currency is CAD 44.90
+0.20 (0.45%)
Apr 28, 2026, 3:59 PM EST
Information Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 44.65 | 44.93 | 44.65 | 44.93 | - | 0.50% | 417 |
| Apr 27, 2026 | 44.76 | 45.02 | 44.70 | 44.70 | 44.70 | 0.45% | 11,740 |
| Apr 24, 2026 | 44.97 | 45.30 | 44.47 | 44.50 | 44.50 | -0.89% | 28,807 |
| Apr 23, 2026 | 45.17 | 45.17 | 44.70 | 44.90 | 44.90 | -0.66% | 21,855 |
| Apr 22, 2026 | 44.60 | 45.28 | 44.26 | 45.20 | 45.20 | 1.35% | 3,446 |
| Apr 21, 2026 | 44.28 | 44.60 | 44.05 | 44.60 | 44.60 | - | 8,202 |
| Apr 20, 2026 | 44.81 | 45.20 | 44.00 | 44.60 | 44.60 | -0.36% | 8,972 |
| Apr 17, 2026 | 44.46 | 44.76 | 44.00 | 44.76 | 44.76 | 1.73% | 12,901 |
| Apr 16, 2026 | 45.33 | 45.33 | 44.00 | 44.00 | 44.00 | -3.40% | 17,477 |
| Apr 15, 2026 | 44.00 | 45.55 | 43.04 | 45.55 | 45.55 | 7.18% | 26,704 |
| Apr 14, 2026 | 44.00 | 44.00 | 42.50 | 42.50 | 42.50 | -3.14% | 14,155 |
| Apr 13, 2026 | 44.17 | 44.44 | 43.59 | 43.88 | 43.88 | -1.13% | 7,303 |
| Apr 10, 2026 | 44.48 | 44.80 | 44.24 | 44.38 | 44.38 | -0.87% | 5,282 |
| Apr 9, 2026 | 45.26 | 45.29 | 44.77 | 44.77 | 44.77 | -1.17% | 9,413 |
| Apr 8, 2026 | 45.04 | 45.48 | 44.71 | 45.30 | 45.30 | 1.27% | 4,853 |
| Apr 7, 2026 | 44.68 | 45.41 | 44.68 | 44.73 | 44.73 | -0.60% | 1,068 |
| Apr 6, 2026 | 45.77 | 46.10 | 44.85 | 45.00 | 45.00 | -2.60% | 1,469 |
| Apr 2, 2026 | 45.91 | 46.20 | 44.73 | 46.20 | 46.20 | 2.33% | 2,947 |
| Apr 1, 2026 | 46.17 | 46.17 | 44.71 | 45.15 | 45.15 | -0.44% | 4,800 |
| Mar 31, 2026 | 45.59 | 47.14 | 45.17 | 45.35 | 45.35 | -1.41% | 14,217 |
| Mar 30, 2026 | 47.88 | 47.88 | 44.75 | 46.00 | 45.77 | -1.92% | 25,394 |
| Mar 27, 2026 | 45.64 | 46.91 | 45.40 | 46.90 | 46.67 | 2.76% | 16,583 |
| Mar 26, 2026 | 45.98 | 45.98 | 45.00 | 45.64 | 45.41 | 0.86% | 8,308 |
| Mar 25, 2026 | 45.73 | 45.83 | 45.02 | 45.25 | 45.02 | -0.79% | 7,978 |
| Mar 24, 2026 | 45.17 | 45.65 | 45.06 | 45.61 | 45.38 | 0.24% | 4,796 |
| Mar 23, 2026 | 46.02 | 46.77 | 45.32 | 45.50 | 45.27 | -1.64% | 19,898 |
| Mar 20, 2026 | 46.52 | 47.06 | 46.00 | 46.26 | 46.03 | -2.53% | 9,800 |
| Mar 19, 2026 | 47.23 | 47.46 | 45.17 | 47.46 | 47.22 | -0.29% | 440,640 |
| Mar 18, 2026 | 47.85 | 47.96 | 47.60 | 47.60 | 47.36 | -0.52% | 2,641 |
| Mar 17, 2026 | 47.93 | 48.00 | 47.16 | 47.85 | 47.61 | 0.10% | 16,836 |
| Mar 16, 2026 | 47.85 | 48.28 | 47.22 | 47.80 | 47.56 | 0.57% | 17,294 |
| Mar 13, 2026 | 47.81 | 48.13 | 47.00 | 47.53 | 47.29 | -1.49% | 12,376 |
| Mar 12, 2026 | 47.71 | 48.86 | 47.01 | 48.25 | 48.01 | -0.23% | 9,922 |
| Mar 11, 2026 | 49.12 | 49.50 | 48.36 | 48.36 | 48.12 | -2.17% | 7,666 |
| Mar 10, 2026 | 48.02 | 50.39 | 48.02 | 49.44 | 49.19 | 1.09% | 17,947 |
| Mar 9, 2026 | 48.00 | 49.46 | 46.53 | 48.90 | 48.66 | 1.87% | 35,895 |
| Mar 6, 2026 | 47.95 | 48.61 | 47.56 | 48.00 | 47.76 | -0.33% | 5,046 |
| Mar 5, 2026 | 48.21 | 48.68 | 47.94 | 48.16 | 47.92 | -0.68% | 6,404 |
| Mar 4, 2026 | 48.02 | 48.50 | 47.76 | 48.49 | 48.25 | - | 6,167 |
| Mar 3, 2026 | 48.66 | 48.66 | 47.80 | 48.49 | 48.25 | -1.04% | 20,918 |
| Mar 2, 2026 | 48.80 | 49.40 | 48.29 | 49.00 | 48.76 | -0.04% | 16,991 |
| Feb 27, 2026 | 49.24 | 49.80 | 48.40 | 49.02 | 48.77 | -0.37% | 12,497 |
| Feb 26, 2026 | 47.18 | 49.20 | 47.00 | 49.20 | 48.95 | 3.30% | 30,532 |
| Feb 25, 2026 | 47.02 | 48.21 | 47.02 | 47.63 | 47.39 | 0.27% | 13,749 |
| Feb 24, 2026 | 47.41 | 48.46 | 47.30 | 47.50 | 47.26 | 0.17% | 7,589 |
| Feb 23, 2026 | 49.98 | 49.98 | 47.42 | 47.42 | 47.18 | -1.39% | 6,114 |
| Feb 20, 2026 | 48.24 | 48.38 | 47.99 | 48.09 | 47.85 | 0.50% | 8,709 |
| Feb 19, 2026 | 48.24 | 48.45 | 47.30 | 47.85 | 47.61 | -1.34% | 8,079 |
| Feb 18, 2026 | 49.99 | 50.00 | 47.56 | 48.50 | 48.26 | -3.00% | 25,630 |
| Feb 17, 2026 | 48.05 | 50.49 | 48.00 | 50.00 | 49.75 | 13.30% | 47,527 |
| Feb 13, 2026 | 43.50 | 44.65 | 43.08 | 44.13 | 43.91 | 0.85% | 13,357 |
| Feb 12, 2026 | 44.25 | 45.00 | 42.71 | 43.76 | 43.54 | 0.02% | 11,497 |
| Feb 11, 2026 | 43.50 | 44.35 | 43.50 | 43.75 | 43.53 | 0.09% | 3,074 |
| Feb 10, 2026 | 44.12 | 44.76 | 43.16 | 43.71 | 43.49 | -1.33% | 14,887 |
| Feb 9, 2026 | 43.50 | 45.54 | 42.78 | 44.30 | 44.08 | 0.70% | 13,746 |
| Feb 6, 2026 | 43.31 | 44.65 | 43.31 | 43.99 | 43.77 | 1.64% | 4,698 |
| Feb 5, 2026 | 43.31 | 43.80 | 42.71 | 43.28 | 43.06 | -0.78% | 10,451 |
| Feb 4, 2026 | 44.83 | 45.11 | 43.02 | 43.62 | 43.40 | -2.28% | 5,266 |
| Feb 3, 2026 | 45.00 | 45.51 | 44.32 | 44.64 | 44.42 | -0.95% | 114,377 |
| Feb 2, 2026 | 43.98 | 45.25 | 43.10 | 45.07 | 44.84 | 3.37% | 13,051 |
| Jan 30, 2026 | 44.78 | 44.78 | 43.36 | 43.60 | 43.38 | -0.55% | 5,980 |
| Jan 29, 2026 | 44.24 | 45.10 | 43.11 | 43.84 | 43.62 | -1.37% | 8,560 |
| Jan 28, 2026 | 44.73 | 44.73 | 43.58 | 44.45 | 44.23 | 0.16% | 27,686 |
| Jan 27, 2026 | 45.00 | 45.00 | 44.38 | 44.38 | 44.16 | -1.09% | 6,236 |
| Jan 26, 2026 | 45.16 | 45.25 | 44.41 | 44.87 | 44.65 | -0.84% | 13,284 |
| Jan 23, 2026 | 45.71 | 45.71 | 45.20 | 45.25 | 45.02 | -0.83% | 28,465 |
| Jan 22, 2026 | 45.45 | 45.65 | 44.99 | 45.63 | 45.40 | -0.78% | 48,291 |
| Jan 21, 2026 | 47.67 | 47.67 | 45.13 | 45.99 | 45.76 | -2.15% | 41,129 |
| Jan 20, 2026 | 47.50 | 47.74 | 44.95 | 47.00 | 46.77 | -1.26% | 75,526 |
| Jan 19, 2026 | 47.25 | 47.86 | 47.10 | 47.60 | 47.36 | -2.76% | 27,055 |
| Jan 16, 2026 | 47.92 | 48.95 | 47.92 | 48.95 | 48.71 | 3.05% | 4,542 |
| Jan 15, 2026 | 48.80 | 48.99 | 47.50 | 47.50 | 47.26 | -2.40% | 5,717 |
| Jan 14, 2026 | 49.00 | 49.60 | 48.49 | 48.67 | 48.43 | -0.67% | 2,072 |
| Jan 13, 2026 | 49.60 | 49.60 | 48.70 | 49.00 | 48.76 | -1.21% | 17,089 |
| Jan 12, 2026 | 48.98 | 49.88 | 48.98 | 49.60 | 49.35 | 2.27% | 3,981 |
| Jan 9, 2026 | 47.84 | 48.69 | 47.84 | 48.50 | 48.26 | 2.39% | 9,708 |
| Jan 8, 2026 | 46.26 | 47.59 | 46.06 | 47.37 | 47.13 | 1.94% | 33,650 |
| Jan 7, 2026 | 46.85 | 46.89 | 46.11 | 46.47 | 46.24 | -1.13% | 7,760 |
| Jan 6, 2026 | 48.69 | 48.69 | 46.27 | 47.00 | 46.77 | -1.14% | 27,114 |
| Jan 5, 2026 | 46.58 | 48.37 | 45.99 | 47.54 | 47.30 | 2.06% | 10,282 |
| Jan 2, 2026 | 45.96 | 46.62 | 45.72 | 46.58 | 46.35 | 0.17% | 4,750 |
| Dec 31, 2025 | 47.00 | 47.00 | 45.50 | 46.50 | 46.27 | -1.29% | 4,698 |
| Dec 30, 2025 | 47.39 | 47.39 | 47.11 | 47.11 | 46.65 | -0.25% | 1,072 |
| Dec 29, 2025 | 48.00 | 48.00 | 46.96 | 47.23 | 46.76 | -1.32% | 4,292 |
| Dec 24, 2025 | 45.50 | 48.00 | 45.50 | 47.86 | 47.39 | 0.57% | 3,225 |
| Dec 23, 2025 | 49.00 | 49.00 | 46.90 | 47.59 | 47.12 | -1.88% | 85,648 |
| Dec 22, 2025 | 44.00 | 50.00 | 44.00 | 48.50 | 48.02 | 17.15% | 84,853 |
| Dec 19, 2025 | 40.17 | 41.51 | 39.39 | 41.40 | 40.99 | 1.82% | 20,515 |
| Dec 18, 2025 | 41.03 | 44.51 | 40.00 | 40.66 | 40.26 | -0.20% | 31,665 |
| Dec 17, 2025 | 38.49 | 41.70 | 38.49 | 40.74 | 40.34 | 7.52% | 16,541 |
| Dec 16, 2025 | 38.00 | 38.14 | 37.89 | 37.89 | 37.52 | -0.29% | 3,526 |
| Dec 15, 2025 | 37.88 | 38.03 | 37.70 | 38.00 | 37.63 | 1.12% | 1,656 |
| Dec 12, 2025 | 37.90 | 37.90 | 37.58 | 37.58 | 37.21 | -1.62% | 252 |
| Dec 11, 2025 | 38.08 | 38.20 | 37.79 | 38.20 | 37.82 | 1.73% | 711 |
| Dec 10, 2025 | 37.18 | 38.32 | 37.18 | 37.55 | 37.18 | -0.16% | 1,852 |
| Dec 9, 2025 | 37.36 | 37.61 | 37.23 | 37.61 | 37.24 | 0.13% | 900 |
| Dec 8, 2025 | 37.10 | 37.56 | 37.04 | 37.56 | 37.19 | 0.37% | 608 |
| Dec 5, 2025 | 38.15 | 38.15 | 37.00 | 37.42 | 37.05 | -0.27% | 6,433 |
| Dec 4, 2025 | 37.00 | 37.55 | 37.00 | 37.52 | 37.15 | 1.16% | 6,181 |
| Dec 3, 2025 | 37.00 | 37.42 | 37.00 | 37.09 | 36.72 | 0.24% | 2,137 |