Skip to main content
International Tower Hill Mines Ltd. (TSX:ITH)
Canada flag Canada · Delayed Price · Currency is CAD
2.410
0.00 (0.00%)
At close: Dec 5, 2025

TSX:ITH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.462.462.392.412.41-3.21%19,300
Dec 3, 20252.612.612.432.492.49-4.23%28,290
Dec 2, 20252.662.662.562.602.60-3.70%21,025
Dec 1, 20252.862.892.672.702.70-0.74%41,147
Nov 28, 20252.702.772.632.722.729.24%68,022
Nov 27, 20252.722.722.392.492.49-12,645
Nov 26, 20252.392.542.392.492.494.18%22,900
Nov 25, 20252.342.442.282.392.394.82%23,481
Nov 24, 20252.062.362.062.282.289.09%48,564
Nov 21, 20252.082.112.032.092.09-43,570
Nov 20, 20252.342.342.052.092.09-8.73%59,240
Nov 19, 20252.242.402.242.292.296.02%42,600
Nov 18, 20252.252.252.142.162.16-5.26%31,501
Nov 17, 20252.292.432.242.282.28-1.72%78,738
Nov 14, 20252.282.362.232.322.32-2.11%9,209
Nov 13, 20252.492.532.302.372.37-3.27%45,956
Nov 12, 20252.542.562.422.452.450.82%59,939
Nov 11, 20252.552.552.402.432.43-3.19%17,588
Nov 10, 20252.442.602.442.512.516.36%39,873
Nov 7, 20252.342.402.312.362.360.43%9,115
Nov 6, 20252.352.432.332.352.354.91%31,920
Nov 5, 20252.292.332.162.242.24-3.03%65,232
Nov 4, 20252.432.432.212.312.31-5.33%53,327
Nov 3, 20252.612.612.392.442.44-3.94%39,521
Oct 31, 20252.552.582.502.542.54-9,768
Oct 30, 20252.582.632.522.542.54-1.17%26,205
Oct 29, 20252.562.702.472.572.573.63%79,974
Oct 28, 20252.332.532.332.482.484.20%70,274
Oct 27, 20252.462.522.322.382.38-6.30%86,210
Oct 24, 20252.592.722.532.542.54-3.79%55,848
Oct 23, 20252.742.742.572.642.64-47,712
Oct 22, 20252.472.722.372.642.642.33%50,921
Oct 21, 20252.812.812.542.582.58-14.00%45,964
Oct 20, 20253.243.242.933.003.005.26%54,351
Oct 17, 20253.153.152.812.852.85-8.65%61,395
Oct 16, 20253.863.863.083.123.12-15.90%104,483
Oct 15, 20253.854.373.513.713.71-3.64%244,142
Oct 14, 20252.873.992.873.853.8540.51%245,197
Oct 10, 20252.912.942.682.742.740.37%79,033
Oct 9, 20253.003.162.642.732.73-7.77%162,493
Oct 8, 20252.692.982.622.962.9613.85%153,770
Oct 7, 20252.602.622.432.602.603.17%39,773
Oct 6, 20252.712.712.502.522.52-3.08%59,893
Oct 3, 20252.362.642.362.602.6012.55%112,497
Oct 2, 20252.482.482.272.312.31-5.71%32,234
Oct 1, 20252.282.482.282.452.457.46%76,080
Sep 30, 20252.242.292.212.282.282.70%19,044
Sep 29, 20252.302.322.202.222.222.30%39,178
Sep 26, 20252.152.262.122.172.172.36%23,750
Sep 25, 20252.052.142.022.122.121.92%22,900
Sep 24, 20252.282.282.042.082.08-5.88%36,835
Sep 23, 20252.392.392.192.212.21-4.33%28,044
Sep 22, 20252.282.342.202.312.315.24%21,380
Sep 19, 20252.092.202.092.202.205.02%15,118
Sep 18, 20252.072.091.982.092.091.95%18,460
Sep 17, 20252.212.222.042.052.05-5.53%30,900
Sep 16, 20252.272.272.152.172.17-3.13%21,701
Sep 15, 20252.212.292.202.242.241.36%36,340
Sep 12, 20252.232.232.152.212.211.38%15,677
Sep 11, 20252.092.202.012.182.182.83%68,433
Sep 10, 20252.142.142.032.122.12-43,604
Sep 9, 20252.232.232.082.122.12-3.20%28,432
Sep 8, 20252.072.201.952.192.1915.26%21,485
Sep 5, 20252.002.031.901.901.90-3.06%71,936
Sep 4, 20252.112.111.951.961.96-8.84%55,303
Sep 3, 20252.222.232.072.152.15-3.15%51,833
Sep 2, 20252.002.292.002.222.2215.03%80,189
Aug 29, 20251.871.941.851.931.932.12%10,415
Aug 28, 20251.921.921.811.891.89-1.05%17,700
Aug 27, 20251.821.911.801.911.912.69%11,913
Aug 26, 20251.921.941.851.861.86-2.62%11,279
Aug 25, 20251.931.981.881.911.91-1.04%26,719
Aug 22, 20251.792.021.791.931.938.43%47,875
Aug 21, 20251.661.801.651.781.786.59%15,759
Aug 20, 20251.641.681.611.671.673.41%3,350
Aug 19, 20251.691.691.611.621.62-3.87%6,250
Aug 18, 20251.681.701.571.681.681.20%29,900
Aug 15, 20251.721.741.631.661.66-3.49%21,330
Aug 14, 20251.761.771.721.721.72-5.49%3,217
Aug 13, 20251.831.831.741.821.82-2.15%18,900
Aug 12, 20251.861.921.811.861.862.76%30,901
Aug 11, 20251.891.891.761.811.81-6.70%25,013
Aug 8, 20251.982.041.901.941.94-1.02%31,163
Aug 7, 20251.831.971.791.961.9610.73%33,836
Aug 6, 20251.821.851.691.771.772.31%35,880
Aug 5, 20251.651.841.571.731.7310.90%54,536
Aug 1, 20251.601.601.541.561.56-5,450
Jul 31, 20251.601.621.551.561.56-6.59%28,040
Jul 30, 20251.601.671.551.671.677.74%48,945
Jul 29, 20251.521.581.501.551.552.65%22,952
Jul 28, 20251.511.511.491.511.51-1.95%7,990
Jul 25, 20251.521.541.511.541.543.36%2,161
Jul 24, 20251.591.591.481.491.49-7.45%8,917
Jul 23, 20251.391.611.391.611.6114.18%64,200
Jul 22, 20251.421.421.361.411.41-0.35%11,300
Jul 21, 20251.391.421.391.421.420.35%1,853
Jul 18, 20251.481.481.401.411.41-4.73%2,155
Jul 17, 20251.431.481.371.481.485.71%24,700
Jul 16, 20251.441.481.401.401.40-4.76%11,810
Jul 15, 20251.491.521.451.471.47-1.34%17,450