International Tower Hill Mines Ltd. (TSX:ITH)
Canada
· Delayed Price · Currency is CAD 4.120
+0.020 (0.49%)
Mar 6, 2026, 4:00 PM EST
TSX:ITH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 4.38 | 4.43 | 4.00 | 4.12 | 4.12 | -8.44% | 228,556 |
| Mar 4, 2026 | 4.50 | 4.73 | 4.39 | 4.50 | 4.50 | 1.81% | 256,166 |
| Mar 3, 2026 | 4.59 | 4.59 | 4.23 | 4.42 | 4.42 | -9.80% | 275,771 |
| Mar 2, 2026 | 4.80 | 4.94 | 4.55 | 4.90 | 4.90 | 2.51% | 129,361 |
| Feb 27, 2026 | 4.65 | 4.93 | 4.57 | 4.78 | 4.78 | 4.37% | 132,339 |
| Feb 26, 2026 | 4.31 | 4.64 | 4.20 | 4.58 | 4.58 | 3.85% | 72,266 |
| Feb 25, 2026 | 4.14 | 4.55 | 3.99 | 4.41 | 4.41 | 8.35% | 142,847 |
| Feb 24, 2026 | 3.90 | 4.13 | 3.83 | 4.07 | 4.07 | 2.78% | 60,469 |
| Feb 23, 2026 | 3.79 | 4.06 | 3.67 | 3.96 | 3.96 | 6.74% | 101,615 |
| Feb 20, 2026 | 3.53 | 3.75 | 3.50 | 3.71 | 3.71 | 4.80% | 79,111 |
| Feb 19, 2026 | 3.33 | 3.54 | 3.31 | 3.54 | 3.54 | 6.95% | 21,009 |
| Feb 18, 2026 | 3.43 | 3.50 | 3.31 | 3.31 | 3.31 | -1.19% | 75,253 |
| Feb 17, 2026 | 3.28 | 3.38 | 3.02 | 3.35 | 3.35 | -0.89% | 84,110 |
| Feb 13, 2026 | 3.37 | 3.45 | 3.30 | 3.38 | 3.38 | 3.36% | 47,913 |
| Feb 12, 2026 | 3.74 | 3.74 | 3.23 | 3.27 | 3.27 | -13.49% | 74,115 |
| Feb 11, 2026 | 3.66 | 3.78 | 3.48 | 3.78 | 3.78 | 6.48% | 90,457 |
| Feb 10, 2026 | 3.59 | 3.59 | 3.42 | 3.55 | 3.55 | -1.39% | 114,200 |
| Feb 9, 2026 | 3.55 | 3.60 | 3.38 | 3.60 | 3.60 | 3.45% | 59,679 |
| Feb 6, 2026 | 3.31 | 3.50 | 3.19 | 3.48 | 3.48 | 12.62% | 67,924 |
| Feb 5, 2026 | 3.37 | 3.55 | 3.07 | 3.09 | 3.09 | -12.96% | 162,520 |
| Feb 4, 2026 | 3.88 | 3.90 | 3.30 | 3.55 | 3.55 | -3.01% | 179,481 |
| Feb 3, 2026 | 3.70 | 3.70 | 3.43 | 3.66 | 3.66 | 8.93% | 111,394 |
| Feb 2, 2026 | 3.78 | 4.07 | 3.31 | 3.36 | 3.36 | -4.82% | 241,225 |
| Jan 30, 2026 | 3.78 | 3.89 | 3.50 | 3.53 | 3.53 | -13.27% | 208,060 |
| Jan 29, 2026 | 4.36 | 4.50 | 3.74 | 4.07 | 4.07 | -1.93% | 136,762 |
| Jan 28, 2026 | 4.16 | 4.90 | 3.72 | 4.15 | 4.15 | 6.41% | 376,746 |
| Jan 27, 2026 | 3.34 | 3.90 | 3.23 | 3.90 | 3.90 | 16.42% | 147,900 |
| Jan 26, 2026 | 3.81 | 3.82 | 3.28 | 3.35 | 3.35 | -3.18% | 136,471 |
| Jan 23, 2026 | 3.24 | 3.49 | 3.02 | 3.46 | 3.46 | 2.37% | 169,996 |
| Jan 22, 2026 | 3.29 | 3.56 | 3.29 | 3.38 | 3.38 | 2.42% | 98,684 |
| Jan 21, 2026 | 3.32 | 3.33 | 3.18 | 3.30 | 3.30 | -0.60% | 31,737 |
| Jan 20, 2026 | 3.24 | 3.32 | 3.12 | 3.32 | 3.32 | 7.10% | 35,166 |
| Jan 19, 2026 | 3.03 | 3.10 | 2.96 | 3.10 | 3.10 | -0.96% | 20,932 |
| Jan 16, 2026 | 2.93 | 3.13 | 2.91 | 3.13 | 3.13 | 2.96% | 35,727 |
| Jan 15, 2026 | 3.09 | 3.09 | 3.02 | 3.04 | 3.04 | -1.62% | 30,392 |
| Jan 14, 2026 | 3.19 | 3.26 | 3.01 | 3.09 | 3.09 | -1.59% | 35,045 |
| Jan 13, 2026 | 3.34 | 3.34 | 3.10 | 3.14 | 3.14 | -3.68% | 64,110 |
| Jan 12, 2026 | 3.13 | 3.31 | 3.09 | 3.26 | 3.26 | 9.76% | 92,063 |
| Jan 9, 2026 | 2.94 | 3.08 | 2.92 | 2.97 | 2.97 | 2.41% | 34,105 |
| Jan 8, 2026 | 2.97 | 2.99 | 2.83 | 2.90 | 2.90 | -3.01% | 26,444 |
| Jan 7, 2026 | 2.95 | 3.00 | 2.78 | 2.99 | 2.99 | -1.64% | 80,770 |
| Jan 6, 2026 | 2.72 | 3.04 | 2.72 | 3.04 | 3.04 | 14.72% | 57,408 |
| Jan 5, 2026 | 2.60 | 2.81 | 2.60 | 2.65 | 2.65 | 3.11% | 138,825 |
| Jan 2, 2026 | 2.69 | 2.70 | 2.49 | 2.57 | 2.57 | 1.58% | 34,227 |
| Dec 31, 2025 | 2.61 | 2.81 | 2.53 | 2.53 | 2.53 | -0.39% | 32,500 |
| Dec 30, 2025 | 2.55 | 2.60 | 2.48 | 2.54 | 2.54 | -0.78% | 44,049 |
| Dec 29, 2025 | 2.72 | 2.72 | 2.54 | 2.56 | 2.56 | -6.23% | 28,708 |
| Dec 24, 2025 | 2.86 | 2.86 | 2.66 | 2.73 | 2.73 | -3.53% | 10,429 |
| Dec 23, 2025 | 2.83 | 2.84 | 2.65 | 2.83 | 2.83 | 3.28% | 37,115 |
| Dec 22, 2025 | 2.91 | 2.96 | 2.72 | 2.74 | 2.74 | -3.86% | 59,703 |
| Dec 19, 2025 | 2.66 | 2.88 | 2.66 | 2.85 | 2.85 | 9.20% | 42,678 |
| Dec 18, 2025 | 2.71 | 2.71 | 2.57 | 2.61 | 2.61 | -1.51% | 27,000 |
| Dec 17, 2025 | 2.66 | 2.68 | 2.60 | 2.65 | 2.65 | 3.11% | 19,311 |
| Dec 16, 2025 | 2.73 | 2.73 | 2.54 | 2.57 | 2.57 | -3.38% | 16,225 |
| Dec 15, 2025 | 2.91 | 2.91 | 2.64 | 2.66 | 2.66 | -6.99% | 21,165 |
| Dec 12, 2025 | 3.00 | 3.06 | 2.78 | 2.86 | 2.86 | -2.05% | 29,715 |
| Dec 11, 2025 | 2.54 | 3.06 | 2.54 | 2.92 | 2.92 | 15.42% | 187,458 |
| Dec 10, 2025 | 2.58 | 2.60 | 2.45 | 2.53 | 2.53 | -1.94% | 30,863 |
| Dec 9, 2025 | 2.44 | 2.60 | 2.35 | 2.58 | 2.58 | 12.17% | 41,331 |
| Dec 8, 2025 | 2.43 | 2.43 | 2.30 | 2.30 | 2.30 | -4.56% | 28,623 |
| Dec 5, 2025 | 2.38 | 2.54 | 2.37 | 2.41 | 2.41 | - | 22,525 |
| Dec 4, 2025 | 2.46 | 2.46 | 2.39 | 2.41 | 2.41 | -3.21% | 19,300 |
| Dec 3, 2025 | 2.61 | 2.61 | 2.43 | 2.49 | 2.49 | -4.23% | 28,290 |
| Dec 2, 2025 | 2.66 | 2.66 | 2.56 | 2.60 | 2.60 | -3.70% | 21,025 |
| Dec 1, 2025 | 2.86 | 2.89 | 2.67 | 2.70 | 2.70 | -0.74% | 41,147 |
| Nov 28, 2025 | 2.70 | 2.77 | 2.63 | 2.72 | 2.72 | 9.24% | 68,022 |
| Nov 27, 2025 | 2.72 | 2.72 | 2.39 | 2.49 | 2.49 | - | 12,645 |
| Nov 26, 2025 | 2.39 | 2.54 | 2.39 | 2.49 | 2.49 | 4.18% | 22,900 |
| Nov 25, 2025 | 2.34 | 2.44 | 2.28 | 2.39 | 2.39 | 4.82% | 23,481 |
| Nov 24, 2025 | 2.06 | 2.36 | 2.06 | 2.28 | 2.28 | 9.09% | 48,564 |
| Nov 21, 2025 | 2.08 | 2.11 | 2.03 | 2.09 | 2.09 | - | 43,570 |
| Nov 20, 2025 | 2.34 | 2.34 | 2.05 | 2.09 | 2.09 | -8.73% | 59,240 |
| Nov 19, 2025 | 2.24 | 2.40 | 2.24 | 2.29 | 2.29 | 6.02% | 42,600 |
| Nov 18, 2025 | 2.25 | 2.25 | 2.14 | 2.16 | 2.16 | -5.26% | 31,501 |
| Nov 17, 2025 | 2.29 | 2.43 | 2.24 | 2.28 | 2.28 | -1.72% | 78,738 |
| Nov 14, 2025 | 2.28 | 2.36 | 2.23 | 2.32 | 2.32 | -2.11% | 9,209 |
| Nov 13, 2025 | 2.49 | 2.53 | 2.30 | 2.37 | 2.37 | -3.27% | 45,956 |
| Nov 12, 2025 | 2.54 | 2.56 | 2.42 | 2.45 | 2.45 | 0.82% | 59,939 |
| Nov 11, 2025 | 2.55 | 2.55 | 2.40 | 2.43 | 2.43 | -3.19% | 17,588 |
| Nov 10, 2025 | 2.44 | 2.60 | 2.44 | 2.51 | 2.51 | 6.36% | 39,873 |
| Nov 7, 2025 | 2.34 | 2.40 | 2.31 | 2.36 | 2.36 | 0.43% | 9,115 |
| Nov 6, 2025 | 2.35 | 2.43 | 2.33 | 2.35 | 2.35 | 4.91% | 31,920 |
| Nov 5, 2025 | 2.29 | 2.33 | 2.16 | 2.24 | 2.24 | -3.03% | 65,232 |
| Nov 4, 2025 | 2.43 | 2.43 | 2.21 | 2.31 | 2.31 | -5.33% | 53,327 |
| Nov 3, 2025 | 2.61 | 2.61 | 2.39 | 2.44 | 2.44 | -3.94% | 39,521 |
| Oct 31, 2025 | 2.55 | 2.58 | 2.50 | 2.54 | 2.54 | - | 9,768 |
| Oct 30, 2025 | 2.58 | 2.63 | 2.52 | 2.54 | 2.54 | -1.17% | 26,205 |
| Oct 29, 2025 | 2.56 | 2.70 | 2.47 | 2.57 | 2.57 | 3.63% | 79,974 |
| Oct 28, 2025 | 2.33 | 2.53 | 2.33 | 2.48 | 2.48 | 4.20% | 70,274 |
| Oct 27, 2025 | 2.46 | 2.52 | 2.32 | 2.38 | 2.38 | -6.30% | 86,210 |
| Oct 24, 2025 | 2.59 | 2.72 | 2.53 | 2.54 | 2.54 | -3.79% | 55,848 |
| Oct 23, 2025 | 2.74 | 2.74 | 2.57 | 2.64 | 2.64 | - | 47,712 |
| Oct 22, 2025 | 2.47 | 2.72 | 2.37 | 2.64 | 2.64 | 2.33% | 50,921 |
| Oct 21, 2025 | 2.81 | 2.81 | 2.54 | 2.58 | 2.58 | -14.00% | 45,964 |
| Oct 20, 2025 | 3.24 | 3.24 | 2.93 | 3.00 | 3.00 | 5.26% | 54,351 |
| Oct 17, 2025 | 3.15 | 3.15 | 2.81 | 2.85 | 2.85 | -8.65% | 61,395 |
| Oct 16, 2025 | 3.86 | 3.86 | 3.08 | 3.12 | 3.12 | -15.90% | 104,483 |
| Oct 15, 2025 | 3.85 | 4.37 | 3.51 | 3.71 | 3.71 | -3.64% | 244,142 |
| Oct 14, 2025 | 2.87 | 3.99 | 2.87 | 3.85 | 3.85 | 40.51% | 245,197 |
| Oct 10, 2025 | 2.91 | 2.94 | 2.68 | 2.74 | 2.74 | 0.37% | 79,033 |