International Tower Hill Mines Ltd. (TSX:ITH)
Canada
· Delayed Price · Currency is CAD 3.070
-0.200 (-6.12%)
Apr 28, 2026, 4:00 PM EST
TSX:ITH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 3.14 | 3.30 | 3.07 | 3.07 | 3.07 | -6.12% | 120,940 |
| Apr 27, 2026 | 3.56 | 3.56 | 3.27 | 3.27 | 3.27 | -9.42% | 52,764 |
| Apr 24, 2026 | 3.48 | 3.61 | 3.41 | 3.61 | 3.61 | 5.56% | 95,379 |
| Apr 23, 2026 | 3.61 | 3.64 | 3.36 | 3.42 | 3.42 | -5.52% | 51,835 |
| Apr 22, 2026 | 3.55 | 3.71 | 3.46 | 3.62 | 3.62 | 5.85% | 254,389 |
| Apr 21, 2026 | 3.67 | 3.76 | 3.42 | 3.42 | 3.42 | -1.16% | 60,585 |
| Apr 20, 2026 | 3.53 | 3.55 | 3.44 | 3.46 | 3.46 | -4.42% | 55,479 |
| Apr 17, 2026 | 3.64 | 3.79 | 3.56 | 3.62 | 3.62 | 3.72% | 38,459 |
| Apr 16, 2026 | 3.57 | 3.63 | 3.48 | 3.49 | 3.49 | 0.29% | 22,020 |
| Apr 15, 2026 | 3.47 | 3.57 | 3.45 | 3.48 | 3.48 | -2.25% | 21,523 |
| Apr 14, 2026 | 3.61 | 3.61 | 3.52 | 3.56 | 3.56 | 2.30% | 18,872 |
| Apr 13, 2026 | 3.45 | 3.51 | 3.37 | 3.48 | 3.48 | -4.13% | 22,772 |
| Apr 10, 2026 | 3.64 | 3.67 | 3.54 | 3.63 | 3.63 | -1.09% | 51,661 |
| Apr 9, 2026 | 3.44 | 3.67 | 3.44 | 3.67 | 3.67 | 6.07% | 28,029 |
| Apr 8, 2026 | 3.51 | 3.51 | 3.26 | 3.46 | 3.46 | 7.79% | 47,354 |
| Apr 7, 2026 | 3.25 | 3.28 | 3.13 | 3.21 | 3.21 | -2.13% | 27,861 |
| Apr 6, 2026 | 3.23 | 3.31 | 3.22 | 3.28 | 3.28 | 1.23% | 25,706 |
| Apr 2, 2026 | 3.10 | 3.30 | 3.01 | 3.24 | 3.24 | -3.57% | 51,653 |
| Apr 1, 2026 | 3.25 | 3.49 | 3.21 | 3.36 | 3.36 | 4.35% | 70,046 |
| Mar 31, 2026 | 2.95 | 3.22 | 2.95 | 3.22 | 3.22 | 11.03% | 54,263 |
| Mar 30, 2026 | 3.02 | 3.02 | 2.83 | 2.90 | 2.90 | -3.01% | 19,882 |
| Mar 27, 2026 | 2.85 | 3.02 | 2.82 | 2.99 | 2.99 | 6.03% | 39,431 |
| Mar 26, 2026 | 2.90 | 3.03 | 2.82 | 2.82 | 2.82 | -6.62% | 32,633 |
| Mar 25, 2026 | 3.01 | 3.07 | 2.95 | 3.02 | 3.02 | 4.50% | 40,484 |
| Mar 24, 2026 | 2.78 | 2.91 | 2.72 | 2.89 | 2.89 | 2.12% | 35,951 |
| Mar 23, 2026 | 2.70 | 2.87 | 2.61 | 2.83 | 2.83 | 2.17% | 62,144 |
| Mar 20, 2026 | 2.77 | 2.78 | 2.60 | 2.77 | 2.77 | -1.42% | 318,243 |
| Mar 19, 2026 | 2.68 | 2.87 | 2.65 | 2.81 | 2.81 | -4.42% | 157,408 |
| Mar 18, 2026 | 3.20 | 3.20 | 2.94 | 2.94 | 2.94 | -10.09% | 95,461 |
| Mar 17, 2026 | 3.50 | 3.50 | 3.26 | 3.27 | 3.27 | -5.22% | 56,130 |
| Mar 16, 2026 | 3.45 | 3.57 | 3.33 | 3.45 | 3.45 | -1.15% | 31,802 |
| Mar 13, 2026 | 3.82 | 3.82 | 3.45 | 3.49 | 3.49 | -7.43% | 36,116 |
| Mar 12, 2026 | 3.95 | 3.95 | 3.73 | 3.77 | 3.77 | -5.04% | 27,814 |
| Mar 11, 2026 | 4.05 | 4.05 | 3.78 | 3.97 | 3.97 | -2.70% | 28,960 |
| Mar 10, 2026 | 3.91 | 4.18 | 3.91 | 4.08 | 4.08 | 4.35% | 53,508 |
| Mar 9, 2026 | 3.90 | 4.05 | 3.60 | 3.91 | 3.91 | -5.10% | 102,126 |
| Mar 6, 2026 | 4.05 | 4.29 | 4.02 | 4.12 | 4.12 | - | 47,818 |
| Mar 5, 2026 | 4.38 | 4.43 | 4.00 | 4.12 | 4.12 | -8.44% | 228,556 |
| Mar 4, 2026 | 4.50 | 4.73 | 4.39 | 4.50 | 4.50 | 1.81% | 256,166 |
| Mar 3, 2026 | 4.59 | 4.59 | 4.23 | 4.42 | 4.42 | -9.80% | 275,771 |
| Mar 2, 2026 | 4.80 | 4.94 | 4.55 | 4.90 | 4.90 | 2.51% | 129,361 |
| Feb 27, 2026 | 4.65 | 4.93 | 4.57 | 4.78 | 4.78 | 4.37% | 132,339 |
| Feb 26, 2026 | 4.31 | 4.64 | 4.20 | 4.58 | 4.58 | 3.85% | 72,266 |
| Feb 25, 2026 | 4.14 | 4.55 | 3.99 | 4.41 | 4.41 | 8.35% | 142,847 |
| Feb 24, 2026 | 3.90 | 4.13 | 3.83 | 4.07 | 4.07 | 2.78% | 60,469 |
| Feb 23, 2026 | 3.79 | 4.06 | 3.67 | 3.96 | 3.96 | 6.74% | 101,615 |
| Feb 20, 2026 | 3.53 | 3.75 | 3.50 | 3.71 | 3.71 | 4.80% | 79,111 |
| Feb 19, 2026 | 3.33 | 3.54 | 3.31 | 3.54 | 3.54 | 6.95% | 21,009 |
| Feb 18, 2026 | 3.43 | 3.50 | 3.31 | 3.31 | 3.31 | -1.19% | 75,253 |
| Feb 17, 2026 | 3.28 | 3.38 | 3.02 | 3.35 | 3.35 | -0.89% | 84,110 |
| Feb 13, 2026 | 3.37 | 3.45 | 3.30 | 3.38 | 3.38 | 3.36% | 47,913 |
| Feb 12, 2026 | 3.74 | 3.74 | 3.23 | 3.27 | 3.27 | -13.49% | 74,115 |
| Feb 11, 2026 | 3.66 | 3.78 | 3.48 | 3.78 | 3.78 | 6.48% | 90,457 |
| Feb 10, 2026 | 3.59 | 3.59 | 3.42 | 3.55 | 3.55 | -1.39% | 114,200 |
| Feb 9, 2026 | 3.55 | 3.60 | 3.38 | 3.60 | 3.60 | 3.45% | 59,679 |
| Feb 6, 2026 | 3.31 | 3.50 | 3.19 | 3.48 | 3.48 | 12.62% | 67,924 |
| Feb 5, 2026 | 3.37 | 3.55 | 3.07 | 3.09 | 3.09 | -12.96% | 162,520 |
| Feb 4, 2026 | 3.88 | 3.90 | 3.30 | 3.55 | 3.55 | -3.01% | 179,481 |
| Feb 3, 2026 | 3.70 | 3.70 | 3.43 | 3.66 | 3.66 | 8.93% | 111,394 |
| Feb 2, 2026 | 3.78 | 4.07 | 3.31 | 3.36 | 3.36 | -4.82% | 241,225 |
| Jan 30, 2026 | 3.78 | 3.89 | 3.50 | 3.53 | 3.53 | -13.27% | 208,060 |
| Jan 29, 2026 | 4.36 | 4.50 | 3.74 | 4.07 | 4.07 | -1.93% | 136,762 |
| Jan 28, 2026 | 4.16 | 4.90 | 3.72 | 4.15 | 4.15 | 6.41% | 376,746 |
| Jan 27, 2026 | 3.34 | 3.90 | 3.23 | 3.90 | 3.90 | 16.42% | 147,900 |
| Jan 26, 2026 | 3.81 | 3.82 | 3.28 | 3.35 | 3.35 | -3.18% | 136,471 |
| Jan 23, 2026 | 3.24 | 3.49 | 3.02 | 3.46 | 3.46 | 2.37% | 169,996 |
| Jan 22, 2026 | 3.29 | 3.56 | 3.29 | 3.38 | 3.38 | 2.42% | 98,684 |
| Jan 21, 2026 | 3.32 | 3.33 | 3.18 | 3.30 | 3.30 | -0.60% | 31,737 |
| Jan 20, 2026 | 3.24 | 3.32 | 3.12 | 3.32 | 3.32 | 7.10% | 35,166 |
| Jan 19, 2026 | 3.03 | 3.10 | 2.96 | 3.10 | 3.10 | -0.96% | 20,932 |
| Jan 16, 2026 | 2.93 | 3.13 | 2.91 | 3.13 | 3.13 | 2.96% | 35,727 |
| Jan 15, 2026 | 3.09 | 3.09 | 3.02 | 3.04 | 3.04 | -1.62% | 30,392 |
| Jan 14, 2026 | 3.19 | 3.26 | 3.01 | 3.09 | 3.09 | -1.59% | 35,045 |
| Jan 13, 2026 | 3.34 | 3.34 | 3.10 | 3.14 | 3.14 | -3.68% | 64,110 |
| Jan 12, 2026 | 3.13 | 3.31 | 3.09 | 3.26 | 3.26 | 9.76% | 92,063 |
| Jan 9, 2026 | 2.94 | 3.08 | 2.92 | 2.97 | 2.97 | 2.41% | 34,105 |
| Jan 8, 2026 | 2.97 | 2.99 | 2.83 | 2.90 | 2.90 | -3.01% | 26,444 |
| Jan 7, 2026 | 2.95 | 3.00 | 2.78 | 2.99 | 2.99 | -1.64% | 80,770 |
| Jan 6, 2026 | 2.72 | 3.04 | 2.72 | 3.04 | 3.04 | 14.72% | 57,408 |
| Jan 5, 2026 | 2.60 | 2.81 | 2.60 | 2.65 | 2.65 | 3.11% | 138,825 |
| Jan 2, 2026 | 2.69 | 2.70 | 2.49 | 2.57 | 2.57 | 1.58% | 34,227 |
| Dec 31, 2025 | 2.61 | 2.81 | 2.53 | 2.53 | 2.53 | -0.39% | 32,500 |
| Dec 30, 2025 | 2.55 | 2.60 | 2.48 | 2.54 | 2.54 | -0.78% | 44,049 |
| Dec 29, 2025 | 2.72 | 2.72 | 2.54 | 2.56 | 2.56 | -6.23% | 28,708 |
| Dec 24, 2025 | 2.86 | 2.86 | 2.66 | 2.73 | 2.73 | -3.53% | 10,429 |
| Dec 23, 2025 | 2.83 | 2.84 | 2.65 | 2.83 | 2.83 | 3.28% | 37,115 |
| Dec 22, 2025 | 2.91 | 2.96 | 2.72 | 2.74 | 2.74 | -3.86% | 59,703 |
| Dec 19, 2025 | 2.66 | 2.88 | 2.66 | 2.85 | 2.85 | 9.20% | 42,678 |
| Dec 18, 2025 | 2.71 | 2.71 | 2.57 | 2.61 | 2.61 | -1.51% | 27,000 |
| Dec 17, 2025 | 2.66 | 2.68 | 2.60 | 2.65 | 2.65 | 3.11% | 19,311 |
| Dec 16, 2025 | 2.73 | 2.73 | 2.54 | 2.57 | 2.57 | -3.38% | 16,225 |
| Dec 15, 2025 | 2.91 | 2.91 | 2.64 | 2.66 | 2.66 | -6.99% | 21,165 |
| Dec 12, 2025 | 3.00 | 3.06 | 2.78 | 2.86 | 2.86 | -2.05% | 29,715 |
| Dec 11, 2025 | 2.54 | 3.06 | 2.54 | 2.92 | 2.92 | 15.42% | 187,458 |
| Dec 10, 2025 | 2.58 | 2.60 | 2.45 | 2.53 | 2.53 | -1.94% | 30,863 |
| Dec 9, 2025 | 2.44 | 2.60 | 2.35 | 2.58 | 2.58 | 12.17% | 41,331 |
| Dec 8, 2025 | 2.43 | 2.43 | 2.30 | 2.30 | 2.30 | -4.56% | 28,623 |
| Dec 5, 2025 | 2.38 | 2.54 | 2.37 | 2.41 | 2.41 | - | 22,525 |
| Dec 4, 2025 | 2.46 | 2.46 | 2.39 | 2.41 | 2.41 | -3.21% | 19,300 |
| Dec 3, 2025 | 2.61 | 2.61 | 2.43 | 2.49 | 2.49 | -4.23% | 28,290 |