TSX:KILO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	73.22	74.12	72.94	73.71	73.71	1.42%	43,845
Mar 5, 2026	73.65	73.65	72.47	72.68	72.68	-1.08%	19,528
Mar 4, 2026	73.92	74.27	73.43	73.47	73.47	0.71%	21,543
Mar 3, 2026	74.02	74.09	71.68	72.95	72.95	-4.49%	76,387
Mar 2, 2026	76.49	76.75	75.36	76.38	76.38	1.30%	59,993
Feb 27, 2026	74.93	75.43	74.71	75.40	75.40	1.32%	36,003
Feb 26, 2026	73.95	74.51	73.66	74.42	74.42	0.74%	35,592
Feb 25, 2026	74.27	74.74	73.80	73.87	73.87	-0.12%	24,684
Feb 24, 2026	73.59	74.17	73.35	73.96	73.96	-1.52%	26,868
Feb 23, 2026	74.09	75.12	74.00	75.10	75.10	2.85%	31,075
Feb 20, 2026	72.12	73.02	71.75	73.02	73.02	1.97%	27,607
Feb 19, 2026	71.27	71.94	71.20	71.61	71.61	0.31%	17,161
Feb 18, 2026	71.14	71.87	71.14	71.39	71.39	2.07%	12,351
Feb 17, 2026	70.61	70.61	69.60	69.94	69.94	-2.98%	32,209
Feb 13, 2026	71.75	72.36	71.37	72.09	72.09	2.01%	17,159
Feb 12, 2026	72.83	72.83	69.51	70.67	70.67	-3.07%	67,121
Feb 11, 2026	72.78	73.07	72.25	72.91	72.91	1.18%	34,485
Feb 10, 2026	72.67	72.79	71.76	72.06	72.06	-1.25%	32,670
Feb 9, 2026	71.91	72.97	71.91	72.97	72.97	2.64%	52,123
Feb 6, 2026	70.18	71.40	70.18	71.09	71.09	3.21%	43,228
Feb 5, 2026	69.14	70.10	68.62	68.88	68.88	-3.00%	53,576
Feb 4, 2026	72.48	72.79	69.87	71.01	71.01	-0.18%	78,401
Feb 3, 2026	70.99	71.79	70.28	71.14	71.14	6.56%	82,699
Feb 2, 2026	67.50	68.61	66.00	66.76	66.76	-4.76%	119,111
Jan 30, 2026	72.62	73.10	67.50	70.10	70.10	-9.51%	266,680
Jan 29, 2026	79.81	79.81	73.39	77.47	77.47	0.68%	306,617
Jan 28, 2026	75.53	77.37	75.28	76.95	76.95	3.41%	91,642
Jan 27, 2026	72.78	74.42	72.60	74.41	74.41	2.49%	37,942
Jan 26, 2026	73.16	73.33	72.00	72.60	72.60	1.28%	57,697
Jan 23, 2026	71.27	71.72	71.00	71.68	71.68	1.54%	40,150
Jan 22, 2026	69.64	70.83	69.39	70.59	70.59	1.66%	39,255
Jan 21, 2026	70.08	70.08	68.49	69.44	69.44	1.19%	85,504
Jan 20, 2026	68.45	68.65	67.93	68.62	68.62	1.08%	68,326
Jan 19, 2026	67.36	67.89	67.18	67.89	67.89	3.04%	38,080
Jan 16, 2026	66.35	66.42	65.27	65.89	65.89	-0.47%	20,399
Jan 15, 2026	66.39	66.43	66.11	66.20	66.20	-0.54%	20,525
Jan 14, 2026	66.56	66.72	66.16	66.56	66.56	0.94%	34,142
Jan 13, 2026	66.51	66.65	65.83	65.94	65.94	-0.18%	32,661
Jan 12, 2026	65.88	66.58	65.88	66.06	66.06	1.96%	36,959
Jan 9, 2026	64.76	64.94	64.46	64.79	64.79	0.57%	14,142
Jan 8, 2026	63.61	64.43	63.55	64.42	64.42	0.73%	12,993
Jan 7, 2026	63.92	64.16	63.71	63.95	63.95	-0.96%	11,928
Jan 6, 2026	64.21	64.58	64.21	64.57	64.57	0.95%	18,550
Jan 5, 2026	63.78	64.15	63.58	63.96	63.96	2.66%	25,850
Jan 2, 2026	62.94	62.94	62.11	62.30	62.30	0.48%	9,390
Dec 31, 2025	62.26	62.63	62.00	62.00	62.00	-0.53%	18,008
Dec 30, 2025	62.99	62.99	62.33	62.33	62.33	-0.14%	16,712
Dec 29, 2025	64.19	64.24	62.00	62.42	62.42	-3.07%	42,008
Dec 24, 2025	64.50	64.50	64.02	64.40	64.40	-0.40%	7,708
Dec 23, 2025	64.34	64.67	63.71	64.66	64.66	1.11%	24,112
Dec 22, 2025	63.48	63.95	63.48	63.95	63.95	2.37%	25,147
Dec 19, 2025	62.36	62.68	62.20	62.47	62.47	0.05%	15,307
Dec 18, 2025	62.54	62.95	62.04	62.44	62.44	-0.03%	19,556
Dec 17, 2025	62.36	62.62	62.30	62.46	62.46	0.51%	33,993
Dec 16, 2025	62.33	62.42	61.85	62.14	62.14	0.34%	13,704
Dec 15, 2025	62.32	62.41	61.75	61.93	61.93	0.05%	17,000
Dec 12, 2025	62.33	62.61	61.35	61.90	61.90	0.50%	28,470
Dec 11, 2025	60.85	61.74	60.85	61.59	61.59	0.75%	8,831
Dec 10, 2025	60.39	61.13	60.32	61.13	61.13	0.77%	16,981
Dec 9, 2025	60.31	60.86	60.31	60.66	60.66	0.20%	20,140
Dec 8, 2025	60.77	60.77	60.23	60.54	60.54	-0.30%	12,906
Dec 5, 2025	60.85	61.47	60.63	60.72	60.72	-0.36%	31,792
Dec 4, 2025	60.87	61.00	60.56	60.94	60.94	0.15%	19,599
Dec 3, 2025	60.78	61.00	60.48	60.85	60.85	-0.05%	8,538
Dec 2, 2025	61.00	61.10	60.23	60.88	60.88	-0.64%	24,736
Dec 1, 2025	61.50	61.50	61.00	61.27	61.27	-0.28%	30,625
Nov 28, 2025	60.81	61.44	60.22	61.44	61.44	1.05%	22,561
Nov 27, 2025	60.18	60.81	60.00	60.80	60.80	0.93%	6,664
Nov 26, 2025	59.63	60.30	59.63	60.24	60.24	0.85%	34,416
Nov 25, 2025	59.89	59.99	59.54	59.73	59.73	-0.08%	28,578
Nov 24, 2025	58.69	59.78	58.69	59.78	59.78	2.00%	16,145
Nov 21, 2025	58.77	59.40	58.56	58.61	58.61	-0.58%	20,101
Nov 20, 2025	59.00	59.20	58.41	58.95	58.95	0.17%	14,295
Nov 19, 2025	59.09	59.71	58.84	58.85	58.85	0.02%	18,441
Nov 18, 2025	58.72	58.98	58.50	58.84	58.84	0.67%	12,421
Nov 17, 2025	58.90	59.01	57.90	58.45	58.45	-1.18%	14,180
Nov 14, 2025	59.90	59.90	58.14	59.15	59.15	-1.63%	28,156
Nov 13, 2025	60.82	60.84	59.84	60.13	60.13	-0.92%	19,692
Nov 12, 2025	60.19	60.88	59.02	60.69	60.69	1.68%	30,527
Nov 11, 2025	59.72	59.72	59.28	59.69	59.69	0.32%	20,630
Nov 10, 2025	59.06	59.53	58.88	59.50	59.50	2.82%	29,765
Nov 7, 2025	57.66	58.10	57.64	57.87	57.87	0.64%	18,938
Nov 6, 2025	57.75	57.75	57.41	57.50	57.50	-0.19%	9,612
Nov 5, 2025	57.65	57.68	57.35	57.61	57.61	1.18%	13,736
Nov 4, 2025	57.72	57.72	56.78	56.94	56.94	-1.83%	16,594
Nov 3, 2025	57.80	58.22	57.77	58.00	58.00	0.22%	23,982
Oct 31, 2025	58.08	58.12	57.42	57.87	57.87	-0.41%	9,120
Oct 30, 2025	57.26	58.12	57.26	58.11	58.11	2.07%	21,252
Oct 29, 2025	58.00	58.08	56.81	56.93	56.93	-0.45%	36,236
Oct 28, 2025	56.71	57.28	56.60	57.19	57.19	-0.68%	26,591
Oct 27, 2025	58.21	58.33	57.38	57.58	57.58	-2.92%	82,512
Oct 24, 2025	59.58	59.81	59.27	59.31	59.31	-0.42%	22,757
Oct 23, 2025	60.03	60.09	59.56	59.56	59.56	0.51%	33,239
Oct 22, 2025	58.59	59.40	58.00	59.26	59.26	-0.24%	42,246
Oct 21, 2025	60.92	61.09	58.95	59.40	59.40	-6.40%	217,907
Oct 20, 2025	62.42	63.46	62.12	63.46	63.46	3.69%	32,044
Oct 17, 2025	62.40	62.55	60.71	61.20	61.20	-2.06%	52,174
Oct 16, 2025	61.59	62.49	61.54	62.49	62.49	2.21%	48,202
Oct 15, 2025	60.73	61.17	60.56	61.14	61.14	1.68%	50,512
Oct 14, 2025	58.66	60.15	58.30	60.13	60.13	3.49%	58,756