TSX:KILO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	65.62	65.69	65.20	65.61	65.61	-1.84%	10,362
Apr 27, 2026	67.30	67.30	66.70	66.84	66.84	-0.93%	7,762
Apr 24, 2026	67.26	67.59	67.05	67.47	67.47	0.63%	4,501
Apr 23, 2026	67.47	67.67	66.83	67.05	67.05	-0.97%	53,874
Apr 22, 2026	67.98	67.98	67.52	67.71	67.71	1.27%	5,579
Apr 21, 2026	68.22	68.39	66.76	66.86	66.86	-2.78%	21,728
Apr 20, 2026	69.13	69.13	68.56	68.77	68.77	-0.85%	22,851
Apr 17, 2026	69.17	69.72	69.17	69.36	69.36	1.30%	18,854
Apr 16, 2026	68.75	68.75	68.28	68.47	68.47	-0.06%	12,846
Apr 15, 2026	68.88	69.04	68.51	68.51	68.51	-1.08%	11,245
Apr 14, 2026	68.55	69.26	68.41	69.26	69.26	2.24%	17,356
Apr 13, 2026	67.89	67.89	67.21	67.74	67.74	-0.50%	16,831
Apr 10, 2026	68.35	68.43	67.91	68.08	68.08	-0.09%	5,789
Apr 9, 2026	68.14	68.62	68.11	68.14	68.14	0.83%	11,928
Apr 8, 2026	68.58	68.58	67.20	67.58	67.58	0.43%	12,579
Apr 7, 2026	66.53	67.33	65.83	67.29	67.29	1.04%	19,465
Apr 6, 2026	67.00	67.00	66.48	66.60	66.60	-0.54%	9,257
Apr 2, 2026	65.75	67.02	65.60	66.96	66.96	-1.80%	24,080
Apr 1, 2026	67.59	68.50	67.59	68.19	68.19	1.76%	39,247
Mar 31, 2026	65.46	67.02	65.46	67.01	67.01	3.92%	28,792
Mar 30, 2026	65.28	65.28	64.25	64.48	64.48	-0.06%	25,560
Mar 27, 2026	63.32	65.04	63.20	64.52	64.52	3.61%	42,333
Mar 26, 2026	63.86	64.00	62.27	62.27	62.27	-3.82%	18,039
Mar 25, 2026	65.38	65.51	64.52	64.74	64.74	3.07%	27,883
Mar 24, 2026	62.38	63.28	62.29	62.81	62.81	-	51,551
Mar 23, 2026	63.00	64.50	62.35	62.81	62.81	-2.32%	74,469
Mar 20, 2026	66.60	66.70	64.14	64.30	64.30	-3.12%	49,019
Mar 19, 2026	65.69	66.60	64.97	66.37	66.37	-4.17%	82,222
Mar 18, 2026	69.86	70.05	69.24	69.26	69.26	-3.15%	22,730
Mar 17, 2026	71.61	72.00	71.20	71.51	71.51	-0.29%	15,829
Mar 16, 2026	71.71	72.08	71.24	71.72	71.72	-0.03%	18,949
Mar 13, 2026	72.98	73.34	71.74	71.74	71.74	-1.33%	31,812
Mar 12, 2026	74.29	74.29	72.71	72.71	72.71	-2.02%	25,615
Mar 11, 2026	74.42	74.42	73.91	74.21	74.21	-0.31%	20,339
Mar 10, 2026	74.69	75.04	74.12	74.44	74.44	1.14%	23,230
Mar 9, 2026	73.26	73.68	72.57	73.60	73.60	-0.15%	18,496
Mar 6, 2026	73.22	74.12	72.94	73.71	73.71	1.42%	43,845
Mar 5, 2026	73.65	73.65	72.47	72.68	72.68	-1.08%	19,528
Mar 4, 2026	73.92	74.27	73.43	73.47	73.47	0.71%	21,543
Mar 3, 2026	74.02	74.09	71.68	72.95	72.95	-4.49%	76,387
Mar 2, 2026	76.49	76.75	75.36	76.38	76.38	1.30%	59,993
Feb 27, 2026	74.93	75.43	74.71	75.40	75.40	1.32%	36,003
Feb 26, 2026	73.95	74.51	73.66	74.42	74.42	0.74%	35,592
Feb 25, 2026	74.27	74.74	73.80	73.87	73.87	-0.12%	24,684
Feb 24, 2026	73.59	74.17	73.35	73.96	73.96	-1.52%	26,868
Feb 23, 2026	74.09	75.12	74.00	75.10	75.10	2.85%	31,075
Feb 20, 2026	72.12	73.02	71.75	73.02	73.02	1.97%	27,607
Feb 19, 2026	71.27	71.94	71.20	71.61	71.61	0.31%	17,161
Feb 18, 2026	71.14	71.87	71.14	71.39	71.39	2.07%	12,351
Feb 17, 2026	70.61	70.61	69.60	69.94	69.94	-2.98%	32,209
Feb 13, 2026	71.75	72.36	71.37	72.09	72.09	2.01%	17,159
Feb 12, 2026	72.83	72.83	69.51	70.67	70.67	-3.07%	67,121
Feb 11, 2026	72.78	73.07	72.25	72.91	72.91	1.18%	34,485
Feb 10, 2026	72.67	72.79	71.76	72.06	72.06	-1.25%	32,670
Feb 9, 2026	71.91	72.97	71.91	72.97	72.97	2.64%	52,123
Feb 6, 2026	70.18	71.40	70.18	71.09	71.09	3.21%	43,228
Feb 5, 2026	69.14	70.10	68.62	68.88	68.88	-3.00%	53,576
Feb 4, 2026	72.48	72.79	69.87	71.01	71.01	-0.18%	78,401
Feb 3, 2026	70.99	71.79	70.28	71.14	71.14	6.56%	82,699
Feb 2, 2026	67.50	68.61	66.00	66.76	66.76	-4.76%	119,111
Jan 30, 2026	72.62	73.10	67.50	70.10	70.10	-9.51%	266,680
Jan 29, 2026	79.81	79.81	73.39	77.47	77.47	0.68%	306,617
Jan 28, 2026	75.53	77.37	75.28	76.95	76.95	3.41%	91,642
Jan 27, 2026	72.78	74.42	72.60	74.41	74.41	2.49%	37,942
Jan 26, 2026	73.16	73.33	72.00	72.60	72.60	1.28%	57,697
Jan 23, 2026	71.27	71.72	71.00	71.68	71.68	1.54%	40,150
Jan 22, 2026	69.64	70.83	69.39	70.59	70.59	1.66%	39,255
Jan 21, 2026	70.08	70.08	68.49	69.44	69.44	1.19%	85,504
Jan 20, 2026	68.45	68.65	67.93	68.62	68.62	1.08%	68,326
Jan 19, 2026	67.36	67.89	67.18	67.89	67.89	3.04%	38,080
Jan 16, 2026	66.35	66.42	65.27	65.89	65.89	-0.47%	20,399
Jan 15, 2026	66.39	66.43	66.11	66.20	66.20	-0.54%	20,525
Jan 14, 2026	66.56	66.72	66.16	66.56	66.56	0.94%	34,142
Jan 13, 2026	66.51	66.65	65.83	65.94	65.94	-0.18%	32,661
Jan 12, 2026	65.88	66.58	65.88	66.06	66.06	1.96%	36,959
Jan 9, 2026	64.76	64.94	64.46	64.79	64.79	0.57%	14,142
Jan 8, 2026	63.61	64.43	63.55	64.42	64.42	0.73%	12,993
Jan 7, 2026	63.92	64.16	63.71	63.95	63.95	-0.96%	11,928
Jan 6, 2026	64.21	64.58	64.21	64.57	64.57	0.95%	18,550
Jan 5, 2026	63.78	64.15	63.58	63.96	63.96	2.66%	25,850
Jan 2, 2026	62.94	62.94	62.11	62.30	62.30	0.48%	9,390
Dec 31, 2025	62.26	62.63	62.00	62.00	62.00	-0.53%	18,008
Dec 30, 2025	62.99	62.99	62.33	62.33	62.33	-0.14%	16,712
Dec 29, 2025	64.19	64.24	62.00	62.42	62.42	-3.07%	42,008
Dec 24, 2025	64.50	64.50	64.02	64.40	64.40	-0.40%	7,708
Dec 23, 2025	64.34	64.67	63.71	64.66	64.66	1.11%	24,112
Dec 22, 2025	63.48	63.95	63.48	63.95	63.95	2.37%	25,147
Dec 19, 2025	62.36	62.68	62.20	62.47	62.47	0.05%	15,307
Dec 18, 2025	62.54	62.95	62.04	62.44	62.44	-0.03%	19,556
Dec 17, 2025	62.36	62.62	62.30	62.46	62.46	0.51%	33,993
Dec 16, 2025	62.33	62.42	61.85	62.14	62.14	0.34%	13,704
Dec 15, 2025	62.32	62.41	61.75	61.93	61.93	0.05%	17,000
Dec 12, 2025	62.33	62.61	61.35	61.90	61.90	0.50%	28,470
Dec 11, 2025	60.85	61.74	60.85	61.59	61.59	0.75%	8,831
Dec 10, 2025	60.39	61.13	60.32	61.13	61.13	0.77%	16,981
Dec 9, 2025	60.31	60.86	60.31	60.66	60.66	0.20%	20,140
Dec 8, 2025	60.77	60.77	60.23	60.54	60.54	-0.30%	12,906
Dec 5, 2025	60.85	61.47	60.63	60.72	60.72	-0.36%	31,792
Dec 4, 2025	60.87	61.00	60.56	60.94	60.94	0.15%	19,599
Dec 3, 2025	60.78	61.00	60.48	60.85	60.85	-0.05%	8,538