Skip to main content
Kits Eyecare Ltd. (TSX:KITS)
Canada flag Canada · Delayed Price · Currency is CAD
15.06
-0.44 (-2.84%)
Mar 9, 2026, 3:20 PM EST

Kits Eyecare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202615.1115.6014.9414.96--3.48%76,239
Mar 6, 202615.8515.9315.0215.5015.50-2.02%260,008
Mar 5, 202617.8918.7615.5615.8215.82-12.93%456,432
Mar 4, 202617.9718.4117.7018.1718.174.13%66,636
Mar 3, 202617.0917.4517.0917.4517.45-0.40%124,442
Mar 2, 202617.4217.7517.2917.5217.52-0.90%78,151
Feb 27, 202617.5417.9817.0617.6817.680.86%182,039
Feb 26, 202617.5117.6417.3117.5317.530.86%87,577
Feb 25, 202617.9718.0117.2517.3817.38-3.07%136,507
Feb 24, 202618.0018.9117.7617.9317.93-3.19%125,274
Feb 23, 202618.3718.5517.8618.5218.520.87%66,253
Feb 20, 202618.5118.7318.1618.3618.36-0.49%37,514
Feb 19, 202619.1919.1918.4218.4518.45-2.02%57,498
Feb 18, 202619.5019.5018.6518.8318.83-3.53%73,153
Feb 17, 202620.1220.1218.7519.5219.523.01%95,670
Feb 13, 202618.3719.1018.3718.9518.952.60%47,447
Feb 12, 202619.2619.5418.4118.4718.47-2.74%50,409
Feb 11, 202620.1720.1718.8418.9918.99-5.29%80,776
Feb 10, 202620.1920.4319.9620.0520.05-0.89%30,884
Feb 9, 202620.1920.4119.8520.2320.230.15%42,356
Feb 6, 202620.0020.6519.9820.2020.201.05%48,314
Feb 5, 202620.0420.0719.6119.9919.99-0.89%41,217
Feb 4, 202621.1021.1019.5420.1720.17-3.54%101,797
Feb 3, 202621.1321.2320.4820.9120.91-0.14%50,663
Feb 2, 202620.2821.2020.2820.9420.943.20%59,911
Jan 30, 202620.0020.3719.8320.2920.291.35%61,503
Jan 29, 202619.9520.2619.6320.0220.02-1.33%49,770
Jan 28, 202620.4220.4619.8820.2920.29-0.05%88,201
Jan 27, 202619.9920.7119.7920.3020.301.65%72,061
Jan 26, 202620.3620.3619.2719.9719.97-0.75%65,642
Jan 23, 202620.2921.0720.1220.1220.12-2.00%89,174
Jan 22, 202621.0721.1420.0620.5320.53-2.28%143,499
Jan 21, 202621.6722.1420.5521.0121.01-2.73%141,544
Jan 20, 202621.6121.6821.2121.6021.60-0.05%92,989
Jan 19, 202621.6821.9421.2221.6121.610.79%58,188
Jan 16, 202621.6322.0021.1821.4421.440.33%91,129
Jan 15, 202622.2922.5621.2921.3721.37-2.55%217,828
Jan 14, 202621.6022.3921.5521.9321.931.72%349,575
Jan 13, 202620.4221.6320.3921.5621.564.97%95,089
Jan 12, 202620.4821.3020.2720.5420.540.20%196,654
Jan 9, 202619.5120.5319.0020.5020.506.66%116,779
Jan 8, 202617.2719.2917.2719.2219.229.77%161,435
Jan 7, 202618.5918.5917.0517.5117.51-8.90%288,278
Jan 6, 202619.4019.5018.7119.2219.22-0.88%97,308
Jan 5, 202619.3519.3918.9119.3919.391.04%88,930
Jan 2, 202618.3319.1918.3319.1919.194.69%41,693
Dec 31, 202518.3818.4018.1018.3318.330.33%19,012
Dec 30, 202518.1518.4217.9618.2718.271.50%42,429
Dec 29, 202517.7718.3517.7718.0018.00-0.33%49,024
Dec 24, 202517.7018.0917.7018.0618.062.38%17,807
Dec 23, 202517.5617.8617.5117.6417.640.46%15,773
Dec 22, 202517.2917.6617.2717.5617.561.44%33,547
Dec 19, 202517.1217.3116.9617.3117.311.11%29,901
Dec 18, 202516.8917.2416.8917.1217.122.70%29,760
Dec 17, 202516.8516.8816.5016.6716.67-0.36%39,496
Dec 16, 202517.0317.3016.5916.7316.73-2.45%56,055
Dec 15, 202517.8817.8817.0817.1517.15-2.56%49,622
Dec 12, 202518.0018.1317.4317.6017.60-1.40%108,919
Dec 11, 202516.9917.9716.7917.8517.855.25%90,818
Dec 10, 202515.6017.0815.4816.9616.969.56%175,596
Dec 9, 202515.1215.5815.1215.4815.481.11%127,407
Dec 8, 202515.8215.8215.2515.3115.31-1.10%32,427
Dec 5, 202515.6215.7715.4615.4815.48-1.78%27,571
Dec 4, 202515.4615.8215.4115.7615.761.94%66,306
Dec 3, 202515.0015.6915.0015.4615.463.07%106,106
Dec 2, 202515.1215.1214.7515.0015.000.33%64,103
Dec 1, 202514.9315.1514.7014.9514.950.20%118,649
Nov 28, 202515.0615.4114.9214.9214.92-1.19%36,845
Nov 27, 202514.9015.2414.8715.1015.101.07%66,720
Nov 26, 202514.2115.0814.1314.9414.946.71%128,103
Nov 25, 202513.8414.1413.8414.0014.000.72%85,361
Nov 24, 202514.1214.1813.7713.9013.90-0.36%102,611
Nov 21, 202513.4613.9913.4613.9513.952.95%88,985
Nov 20, 202513.7113.9213.4813.5513.55-0.73%83,428
Nov 19, 202513.3613.8013.3613.6513.651.34%156,115
Nov 18, 202513.2513.7613.1813.4713.47-0.59%134,312
Nov 17, 202513.4713.9413.4613.5513.55-0.44%145,592
Nov 14, 202513.5414.0113.4013.6113.61-1.38%312,791
Nov 13, 202514.0014.0513.6813.8013.80-2.40%148,707
Nov 12, 202513.7014.4013.7014.1414.143.51%134,428
Nov 11, 202512.6014.0112.5813.6613.669.19%160,955
Nov 10, 202512.6713.0112.3112.5112.51-3.25%57,399
Nov 7, 202512.7813.4011.8712.9312.932.54%352,428
Nov 6, 202513.7213.7212.6012.6112.61-4.32%46,843
Nov 5, 202513.0013.3912.5913.1813.18-125,454
Nov 4, 202514.0514.0513.1013.1813.18-6.19%108,770
Nov 3, 202514.4414.4413.8414.0514.05-1.06%44,749
Oct 31, 202513.9314.2913.8514.2014.201.72%25,215
Oct 30, 202513.8114.1313.7813.9613.960.72%27,408
Oct 29, 202514.0114.0313.7313.8613.86-1.35%61,921
Oct 28, 202514.0614.3914.0514.0514.05-1.26%19,092
Oct 27, 202514.1414.4313.6114.2314.232.01%98,117
Oct 24, 202514.6514.6613.9213.9513.95-4.65%54,679
Oct 23, 202514.6014.7514.4814.6314.630.14%37,089
Oct 22, 202514.7314.7314.4514.6114.61-0.34%45,036
Oct 21, 202514.9314.9614.5514.6614.66-1.94%54,427
Oct 20, 202515.1315.1814.8414.9514.95-1.25%94,268
Oct 17, 202514.7415.2714.7415.1415.141.41%119,253
Oct 16, 202515.9816.0014.8414.9314.93-6.04%56,248
Oct 15, 202516.4116.5215.8515.8915.89-2.87%34,530