Kits Eyecare Ltd. (TSX:KITS)
Canada
· Delayed Price · Currency is CAD 14.29
-0.35 (-2.39%)
Apr 28, 2026, 4:00 PM EST
Kits Eyecare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 14.99 | 14.99 | 14.15 | 14.29 | 14.29 | -2.39% | 65,387 |
| Apr 27, 2026 | 14.42 | 14.84 | 14.38 | 14.64 | 14.64 | 1.04% | 40,767 |
| Apr 24, 2026 | 14.63 | 14.68 | 14.43 | 14.49 | 14.49 | -0.34% | 57,317 |
| Apr 23, 2026 | 14.77 | 14.91 | 14.40 | 14.54 | 14.54 | -1.56% | 52,518 |
| Apr 22, 2026 | 14.89 | 15.28 | 14.76 | 14.77 | 14.77 | -1.60% | 43,792 |
| Apr 21, 2026 | 15.27 | 15.36 | 14.86 | 15.01 | 15.01 | -2.02% | 82,614 |
| Apr 20, 2026 | 15.19 | 15.56 | 15.00 | 15.32 | 15.32 | 0.86% | 47,058 |
| Apr 17, 2026 | 15.21 | 15.72 | 15.05 | 15.19 | 15.19 | 1.54% | 53,883 |
| Apr 16, 2026 | 15.25 | 15.28 | 14.96 | 14.96 | 14.96 | -0.47% | 45,874 |
| Apr 15, 2026 | 15.14 | 15.53 | 15.01 | 15.03 | 15.03 | -2.28% | 124,826 |
| Apr 14, 2026 | 15.06 | 15.44 | 15.06 | 15.38 | 15.38 | 1.25% | 31,634 |
| Apr 13, 2026 | 14.99 | 15.32 | 14.65 | 15.19 | 15.19 | 2.70% | 55,833 |
| Apr 10, 2026 | 14.90 | 15.07 | 14.58 | 14.79 | 14.79 | 0.34% | 72,170 |
| Apr 9, 2026 | 14.81 | 15.13 | 14.47 | 14.74 | 14.74 | -2.83% | 94,296 |
| Apr 8, 2026 | 15.70 | 15.88 | 15.07 | 15.17 | 15.17 | 0.40% | 179,850 |
| Apr 7, 2026 | 15.15 | 15.52 | 13.31 | 15.11 | 15.11 | -2.83% | 444,799 |
| Apr 6, 2026 | 15.41 | 15.66 | 15.28 | 15.55 | 15.55 | 1.24% | 40,633 |
| Apr 2, 2026 | 15.51 | 15.84 | 15.36 | 15.36 | 15.36 | -2.85% | 49,367 |
| Apr 1, 2026 | 15.98 | 16.12 | 15.74 | 15.81 | 15.81 | 0.44% | 58,463 |
| Mar 31, 2026 | 15.35 | 15.86 | 15.35 | 15.74 | 15.74 | 4.72% | 56,999 |
| Mar 30, 2026 | 14.89 | 15.06 | 14.60 | 15.03 | 15.03 | 1.49% | 95,167 |
| Mar 27, 2026 | 14.55 | 15.04 | 14.55 | 14.81 | 14.81 | 1.93% | 43,356 |
| Mar 26, 2026 | 14.46 | 14.95 | 14.25 | 14.53 | 14.53 | 0.14% | 67,608 |
| Mar 25, 2026 | 14.64 | 15.02 | 14.30 | 14.51 | 14.51 | 1.33% | 180,970 |
| Mar 24, 2026 | 14.85 | 14.99 | 14.18 | 14.32 | 14.32 | -4.41% | 242,345 |
| Mar 23, 2026 | 14.20 | 15.23 | 14.20 | 14.98 | 14.98 | 6.39% | 91,346 |
| Mar 20, 2026 | 13.93 | 14.16 | 13.64 | 14.08 | 14.08 | -0.28% | 135,810 |
| Mar 19, 2026 | 14.05 | 14.29 | 13.70 | 14.12 | 14.12 | 0.50% | 189,150 |
| Mar 18, 2026 | 13.95 | 14.35 | 13.77 | 14.05 | 14.05 | 0.29% | 253,499 |
| Mar 17, 2026 | 14.50 | 14.50 | 13.95 | 14.01 | 14.01 | -2.03% | 422,015 |
| Mar 16, 2026 | 14.70 | 14.79 | 14.29 | 14.30 | 14.30 | -0.35% | 115,636 |
| Mar 13, 2026 | 15.32 | 15.33 | 14.27 | 14.35 | 14.35 | -4.52% | 134,322 |
| Mar 12, 2026 | 15.24 | 15.28 | 14.75 | 15.03 | 15.03 | -1.38% | 109,944 |
| Mar 11, 2026 | 15.39 | 15.39 | 14.92 | 15.24 | 15.24 | -0.07% | 59,517 |
| Mar 10, 2026 | 15.06 | 15.60 | 14.88 | 15.25 | 15.25 | 1.53% | 202,937 |
| Mar 9, 2026 | 15.11 | 15.60 | 14.93 | 15.02 | 15.02 | -3.10% | 109,406 |
| Mar 6, 2026 | 15.85 | 15.93 | 15.02 | 15.50 | 15.50 | -2.02% | 260,008 |
| Mar 5, 2026 | 17.89 | 18.76 | 15.56 | 15.82 | 15.82 | -12.93% | 456,432 |
| Mar 4, 2026 | 17.97 | 18.41 | 17.70 | 18.17 | 18.17 | 4.13% | 66,636 |
| Mar 3, 2026 | 17.09 | 17.45 | 17.09 | 17.45 | 17.45 | -0.40% | 124,442 |
| Mar 2, 2026 | 17.42 | 17.75 | 17.29 | 17.52 | 17.52 | -0.90% | 78,151 |
| Feb 27, 2026 | 17.54 | 17.98 | 17.06 | 17.68 | 17.68 | 0.86% | 182,039 |
| Feb 26, 2026 | 17.51 | 17.64 | 17.31 | 17.53 | 17.53 | 0.86% | 87,577 |
| Feb 25, 2026 | 17.97 | 18.01 | 17.25 | 17.38 | 17.38 | -3.07% | 136,507 |
| Feb 24, 2026 | 18.00 | 18.91 | 17.76 | 17.93 | 17.93 | -3.19% | 125,274 |
| Feb 23, 2026 | 18.37 | 18.55 | 17.86 | 18.52 | 18.52 | 0.87% | 66,253 |
| Feb 20, 2026 | 18.51 | 18.73 | 18.16 | 18.36 | 18.36 | -0.49% | 37,514 |
| Feb 19, 2026 | 19.19 | 19.19 | 18.42 | 18.45 | 18.45 | -2.02% | 57,498 |
| Feb 18, 2026 | 19.50 | 19.50 | 18.65 | 18.83 | 18.83 | -3.53% | 73,153 |
| Feb 17, 2026 | 20.12 | 20.12 | 18.75 | 19.52 | 19.52 | 3.01% | 95,670 |
| Feb 13, 2026 | 18.37 | 19.10 | 18.37 | 18.95 | 18.95 | 2.60% | 47,447 |
| Feb 12, 2026 | 19.26 | 19.54 | 18.41 | 18.47 | 18.47 | -2.74% | 50,409 |
| Feb 11, 2026 | 20.17 | 20.17 | 18.84 | 18.99 | 18.99 | -5.29% | 80,776 |
| Feb 10, 2026 | 20.19 | 20.43 | 19.96 | 20.05 | 20.05 | -0.89% | 30,884 |
| Feb 9, 2026 | 20.19 | 20.41 | 19.85 | 20.23 | 20.23 | 0.15% | 42,356 |
| Feb 6, 2026 | 20.00 | 20.65 | 19.98 | 20.20 | 20.20 | 1.05% | 48,314 |
| Feb 5, 2026 | 20.04 | 20.07 | 19.61 | 19.99 | 19.99 | -0.89% | 41,217 |
| Feb 4, 2026 | 21.10 | 21.10 | 19.54 | 20.17 | 20.17 | -3.54% | 101,797 |
| Feb 3, 2026 | 21.13 | 21.23 | 20.48 | 20.91 | 20.91 | -0.14% | 50,663 |
| Feb 2, 2026 | 20.28 | 21.20 | 20.28 | 20.94 | 20.94 | 3.20% | 59,911 |
| Jan 30, 2026 | 20.00 | 20.37 | 19.83 | 20.29 | 20.29 | 1.35% | 61,503 |
| Jan 29, 2026 | 19.95 | 20.26 | 19.63 | 20.02 | 20.02 | -1.33% | 49,770 |
| Jan 28, 2026 | 20.42 | 20.46 | 19.88 | 20.29 | 20.29 | -0.05% | 88,201 |
| Jan 27, 2026 | 19.99 | 20.71 | 19.79 | 20.30 | 20.30 | 1.65% | 72,061 |
| Jan 26, 2026 | 20.36 | 20.36 | 19.27 | 19.97 | 19.97 | -0.75% | 65,642 |
| Jan 23, 2026 | 20.29 | 21.07 | 20.12 | 20.12 | 20.12 | -2.00% | 89,174 |
| Jan 22, 2026 | 21.07 | 21.14 | 20.06 | 20.53 | 20.53 | -2.28% | 143,499 |
| Jan 21, 2026 | 21.67 | 22.14 | 20.55 | 21.01 | 21.01 | -2.73% | 141,544 |
| Jan 20, 2026 | 21.61 | 21.68 | 21.21 | 21.60 | 21.60 | -0.05% | 92,989 |
| Jan 19, 2026 | 21.68 | 21.94 | 21.22 | 21.61 | 21.61 | 0.79% | 58,188 |
| Jan 16, 2026 | 21.63 | 22.00 | 21.18 | 21.44 | 21.44 | 0.33% | 91,129 |
| Jan 15, 2026 | 22.29 | 22.56 | 21.29 | 21.37 | 21.37 | -2.55% | 217,828 |
| Jan 14, 2026 | 21.60 | 22.39 | 21.55 | 21.93 | 21.93 | 1.72% | 349,575 |
| Jan 13, 2026 | 20.42 | 21.63 | 20.39 | 21.56 | 21.56 | 4.97% | 95,089 |
| Jan 12, 2026 | 20.48 | 21.30 | 20.27 | 20.54 | 20.54 | 0.20% | 196,654 |
| Jan 9, 2026 | 19.51 | 20.53 | 19.00 | 20.50 | 20.50 | 6.66% | 116,779 |
| Jan 8, 2026 | 17.27 | 19.29 | 17.27 | 19.22 | 19.22 | 9.77% | 161,435 |
| Jan 7, 2026 | 18.59 | 18.59 | 17.05 | 17.51 | 17.51 | -8.90% | 288,278 |
| Jan 6, 2026 | 19.40 | 19.50 | 18.71 | 19.22 | 19.22 | -0.88% | 97,308 |
| Jan 5, 2026 | 19.35 | 19.39 | 18.91 | 19.39 | 19.39 | 1.04% | 88,930 |
| Jan 2, 2026 | 18.33 | 19.19 | 18.33 | 19.19 | 19.19 | 4.69% | 41,693 |
| Dec 31, 2025 | 18.38 | 18.40 | 18.10 | 18.33 | 18.33 | 0.33% | 19,012 |
| Dec 30, 2025 | 18.15 | 18.42 | 17.96 | 18.27 | 18.27 | 1.50% | 42,429 |
| Dec 29, 2025 | 17.77 | 18.35 | 17.77 | 18.00 | 18.00 | -0.33% | 49,024 |
| Dec 24, 2025 | 17.70 | 18.09 | 17.70 | 18.06 | 18.06 | 2.38% | 17,807 |
| Dec 23, 2025 | 17.56 | 17.86 | 17.51 | 17.64 | 17.64 | 0.46% | 15,773 |
| Dec 22, 2025 | 17.29 | 17.66 | 17.27 | 17.56 | 17.56 | 1.44% | 33,547 |
| Dec 19, 2025 | 17.12 | 17.31 | 16.96 | 17.31 | 17.31 | 1.11% | 29,901 |
| Dec 18, 2025 | 16.89 | 17.24 | 16.89 | 17.12 | 17.12 | 2.70% | 29,760 |
| Dec 17, 2025 | 16.85 | 16.88 | 16.50 | 16.67 | 16.67 | -0.36% | 39,496 |
| Dec 16, 2025 | 17.03 | 17.30 | 16.59 | 16.73 | 16.73 | -2.45% | 56,055 |
| Dec 15, 2025 | 17.88 | 17.88 | 17.08 | 17.15 | 17.15 | -2.56% | 49,622 |
| Dec 12, 2025 | 18.00 | 18.13 | 17.43 | 17.60 | 17.60 | -1.40% | 108,919 |
| Dec 11, 2025 | 16.99 | 17.97 | 16.79 | 17.85 | 17.85 | 5.25% | 90,818 |
| Dec 10, 2025 | 15.60 | 17.08 | 15.48 | 16.96 | 16.96 | 9.56% | 175,596 |
| Dec 9, 2025 | 15.12 | 15.58 | 15.12 | 15.48 | 15.48 | 1.11% | 127,407 |
| Dec 8, 2025 | 15.82 | 15.82 | 15.25 | 15.31 | 15.31 | -1.10% | 32,427 |
| Dec 5, 2025 | 15.62 | 15.77 | 15.46 | 15.48 | 15.48 | -1.78% | 27,571 |
| Dec 4, 2025 | 15.46 | 15.82 | 15.41 | 15.76 | 15.76 | 1.94% | 66,306 |
| Dec 3, 2025 | 15.00 | 15.69 | 15.00 | 15.46 | 15.46 | 3.07% | 106,106 |