Skip to main content
Killam Apartment REIT (TSX:KMP.UN)
Canada flag Canada · Delayed Price · Currency is CAD
16.24
-0.12 (-0.73%)
At close: Dec 5, 2025

Killam Apartment REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202516.3816.3816.1716.2416.24-0.73%366,028
Dec 4, 202516.4416.5216.3316.3616.36-0.43%233,224
Dec 3, 202516.4016.7016.3516.4316.430.18%333,181
Dec 2, 202516.4316.4816.2716.4016.40-0.43%267,757
Dec 1, 202516.6516.6716.4716.4716.47-1.50%311,137
Nov 28, 202516.5416.7516.4716.7216.720.48%175,172
Nov 27, 202516.5416.7216.5016.6416.580.60%102,182
Nov 26, 202516.6016.7516.5216.5416.48-0.36%328,672
Nov 25, 202516.6216.7516.5716.6016.540.42%312,569
Nov 24, 202516.7516.8316.5216.5316.47-1.37%199,792
Nov 21, 202516.5716.7616.5116.7616.701.39%285,544
Nov 20, 202516.5516.7316.5216.5316.47-0.12%120,238
Nov 19, 202516.7616.8116.5416.5516.49-1.19%140,960
Nov 18, 202516.5216.8216.5116.7516.690.96%227,000
Nov 17, 202516.6816.7616.5316.5916.53-1.19%175,701
Nov 14, 202516.5716.8016.4416.7916.731.21%244,479
Nov 13, 202516.8616.8716.5816.5916.53-1.54%184,533
Nov 12, 202516.7516.9116.6916.8516.790.60%519,082
Nov 11, 202516.5216.8016.4616.7516.691.39%302,813
Nov 10, 202516.7516.7916.4516.5216.46-1.02%417,746
Nov 7, 202516.7616.7716.3916.6916.63-0.48%363,136
Nov 6, 202516.8916.9716.7316.7716.71-1.06%277,575
Nov 5, 202517.1017.1716.7816.9516.89-0.88%617,728
Nov 4, 202517.2717.2717.0017.1017.04-0.41%141,597
Nov 3, 202517.3117.3317.1517.1717.11-0.92%205,190
Oct 31, 202517.1217.3817.0317.3317.270.76%182,486
Oct 30, 202517.1517.3217.1417.2017.08-164,485
Oct 29, 202517.4117.4217.0817.2017.08-1.26%309,946
Oct 28, 202517.7317.7317.4117.4217.30-1.36%145,368
Oct 27, 202517.6417.7117.5817.6617.53-0.11%157,602
Oct 24, 202517.7017.7917.6317.6817.55-0.23%186,272
Oct 23, 202517.7317.9017.5917.7217.59-0.06%157,258
Oct 22, 202517.6017.8217.6017.7317.600.74%140,907
Oct 21, 202517.5917.7617.5517.6017.48-0.06%179,478
Oct 20, 202517.7117.7717.5417.6117.49-0.40%172,750
Oct 17, 202517.4317.7017.4017.6817.550.97%211,426
Oct 16, 202517.8017.9017.4917.5117.39-1.41%220,675
Oct 15, 202517.7217.9317.7117.7617.630.17%158,829
Oct 14, 202517.6017.9217.6017.7317.600.57%178,066
Oct 10, 202517.5717.6717.4317.6317.510.46%273,751
Oct 9, 202517.7417.8417.5117.5517.43-0.74%250,127
Oct 8, 202517.5917.7117.4817.6817.550.57%220,486
Oct 7, 202517.7817.7817.5617.5817.46-1.07%189,999
Oct 6, 202518.0018.0117.7417.7717.64-1.39%123,414
Oct 3, 202518.0418.1117.9018.0217.89-0.22%232,614
Oct 2, 202518.0018.1417.9818.0617.930.39%174,441
Oct 1, 202517.9518.0617.9217.9917.860.11%201,499
Sep 30, 202517.8617.9917.7817.9717.840.73%394,580
Sep 29, 202517.8017.8717.7017.8417.710.45%151,474
Sep 26, 202517.7417.9417.6617.7617.570.74%283,580
Sep 25, 202517.8117.8617.5017.6317.45-0.96%321,006
Sep 24, 202518.1518.1517.7817.8017.61-1.71%274,097
Sep 23, 202518.0018.2317.9818.1117.920.72%229,279
Sep 22, 202517.9718.0617.9017.9817.790.11%151,808
Sep 19, 202517.9018.0817.8717.9617.770.45%1,943,590
Sep 18, 202517.9218.0817.8617.8817.69-0.17%188,458
Sep 17, 202518.0718.3117.8917.9117.72-0.83%299,218
Sep 16, 202518.0318.1617.9118.0617.87-0.06%168,981
Sep 15, 202518.1718.1918.0318.0717.88-0.39%217,227
Sep 12, 202518.0818.2518.0418.1417.950.44%196,953
Sep 11, 202517.9018.1317.8518.0617.871.40%163,259
Sep 10, 202517.9418.0517.7917.8117.62-0.72%202,191
Sep 9, 202518.0718.2517.8817.9417.75-1.16%169,344
Sep 8, 202518.3218.3218.0818.1517.96-0.87%138,753
Sep 5, 202518.1618.4318.1018.3118.120.83%247,648
Sep 4, 202518.0818.1918.0718.1617.970.44%201,941
Sep 3, 202517.7118.1117.7118.0817.891.92%325,897
Sep 2, 202517.8917.9017.6817.7417.55-1.28%208,452
Aug 29, 202517.9018.0417.7217.9717.780.50%332,250
Aug 28, 202517.8617.9617.7617.8817.63-0.06%319,999
Aug 27, 202517.6817.8917.6517.8917.641.36%187,886
Aug 26, 202517.7317.7717.6017.6517.41-0.45%243,209
Aug 25, 202518.0118.0117.7317.7317.49-1.55%230,969
Aug 22, 202517.7618.0817.7618.0117.761.41%374,860
Aug 21, 202517.7017.8417.6517.7617.520.57%215,388
Aug 20, 202517.7817.9017.6517.6617.42-0.34%386,934
Aug 19, 202517.5717.8017.5717.7217.481.03%299,150
Aug 18, 202517.6017.7517.4917.5417.30-0.57%282,763
Aug 15, 202517.6017.6917.5517.6417.400.17%308,672
Aug 14, 202517.7717.7717.4617.6117.37-1.57%504,421
Aug 13, 202517.7817.9217.7617.8917.640.62%204,635
Aug 12, 202517.5617.9317.4017.7817.541.14%391,630
Aug 11, 202517.8517.8517.4017.5817.34-1.35%549,450
Aug 8, 202517.8818.0617.6617.8217.57-0.56%363,673
Aug 7, 202518.1518.4017.7817.9217.67-1.10%610,193
Aug 6, 202518.2218.4418.0418.1217.87-0.60%311,103
Aug 5, 202518.1618.4218.0818.2317.980.33%357,993
Aug 1, 202518.1718.2518.0618.1717.92-0.82%246,797
Jul 31, 202518.6418.7018.2918.3218.07-2.19%330,753
Jul 30, 202518.7118.9618.6518.7318.41-0.16%244,272
Jul 29, 202518.6218.8218.6018.7618.440.91%186,017
Jul 28, 202518.8418.8418.5318.5918.28-1.69%396,467
Jul 25, 202519.0919.0918.8618.9118.59-0.58%125,861
Jul 24, 202519.1719.1718.9719.0218.70-0.99%145,287
Jul 23, 202519.1219.2819.0819.2118.890.79%133,636
Jul 22, 202519.1619.2319.0419.0618.74-0.52%206,205
Jul 21, 202519.0119.1618.9819.1618.840.79%118,024
Jul 18, 202519.1019.1518.9219.0118.69-0.73%145,773
Jul 17, 202519.2519.3319.1019.1518.83-0.52%152,638
Jul 16, 202519.2619.3619.1219.2518.920.16%169,952