Skip to main content
Killam Apartment REIT (TSX:KMP.UN)
Canada flag Canada · Delayed Price · Currency is CAD
16.50
-0.34 (-2.02%)
At close: Mar 6, 2026

Killam Apartment REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202616.8416.8416.4916.5016.50-2.02%495,076
Mar 5, 202616.8617.0216.8116.8416.84-0.71%376,260
Mar 4, 202616.9317.0316.7816.9616.960.47%196,000
Mar 3, 202616.7916.9816.6116.8816.88-0.53%360,846
Mar 2, 202616.8817.0516.6716.9716.970.41%212,854
Feb 27, 202616.8917.0316.7516.9016.90-0.24%546,738
Feb 26, 202616.7516.9616.7316.9416.880.89%470,243
Feb 25, 202616.7616.8316.6616.7916.730.42%195,165
Feb 24, 202617.0017.0016.7216.7216.66-1.30%334,785
Feb 23, 202617.1217.1216.8416.9416.88-1.05%410,539
Feb 20, 202616.9517.1316.8517.1217.060.77%461,748
Feb 19, 202617.1317.1316.9016.9916.93-0.93%341,415
Feb 18, 202616.9817.3216.9817.1517.090.76%336,521
Feb 17, 202616.9517.0816.8617.0216.960.65%346,578
Feb 13, 202616.9617.1016.7716.9116.85-0.65%679,092
Feb 12, 202617.4217.7016.7517.0216.96-3.95%1,046,901
Feb 11, 202617.8117.8517.6417.7217.66-0.56%374,906
Feb 10, 202617.7917.9017.7017.8217.76-246,096
Feb 9, 202617.5517.8317.5517.8217.761.42%394,210
Feb 6, 202617.7317.9717.5017.5717.51-0.51%245,491
Feb 5, 202617.7117.8517.5817.6617.60-0.06%231,682
Feb 4, 202617.5517.9317.5517.6717.611.03%306,753
Feb 3, 202617.5017.6517.4017.4917.43-0.17%262,517
Feb 2, 202617.5817.6617.4817.5217.46-0.11%477,942
Jan 30, 202617.3617.5917.2317.5417.480.57%415,601
Jan 29, 202617.4317.5117.1917.4417.320.46%561,995
Jan 28, 202617.3617.5717.3217.3617.240.29%361,687
Jan 27, 202617.3917.6317.3117.3117.19-0.52%336,273
Jan 26, 202617.6417.6417.3417.4017.28-0.68%262,084
Jan 23, 202617.5017.5817.3617.5217.400.11%425,225
Jan 22, 202617.6017.7617.5017.5017.38-0.34%242,513
Jan 21, 202617.4917.6317.4517.5617.440.46%244,593
Jan 20, 202617.6417.6417.4217.4817.36-0.68%302,660
Jan 19, 202617.6417.7117.5017.6017.48-0.85%145,437
Jan 16, 202617.5917.8017.5517.7517.630.80%373,156
Jan 15, 202617.5217.7217.5217.6117.490.57%270,597
Jan 14, 202617.4917.7417.4717.5117.390.23%298,464
Jan 13, 202617.5117.6417.4417.4717.35-0.34%277,727
Jan 12, 202617.3617.6617.2517.5317.411.27%382,169
Jan 9, 202617.3417.4917.3017.3117.19-0.40%486,209
Jan 8, 202617.1917.5817.1917.3817.260.99%467,842
Jan 7, 202617.4217.4917.1817.2117.09-0.58%384,725
Jan 6, 202617.1317.4217.1317.3117.190.76%485,190
Jan 5, 202616.7017.3116.5117.1817.064.50%987,554
Jan 2, 202616.4116.4716.3116.4416.330.24%162,651
Dec 31, 202516.3116.4016.2716.4016.290.06%170,475
Dec 30, 202516.3716.4516.3716.3916.220.12%178,718
Dec 29, 202516.2616.4416.2616.3716.200.61%213,101
Dec 24, 202516.2816.3416.2116.2716.10-0.06%140,785
Dec 23, 202516.3516.4516.2616.2816.11-0.67%250,146
Dec 22, 202516.4016.4916.3416.3916.22-0.43%239,359
Dec 19, 202516.5216.6316.4216.4616.29-0.66%1,871,621
Dec 18, 202516.5316.6516.4816.5716.390.42%266,059
Dec 17, 202516.2516.5016.2516.5016.331.23%276,579
Dec 16, 202516.1616.3716.1616.3016.130.62%311,554
Dec 15, 202516.1416.2816.0616.2016.030.31%396,950
Dec 12, 202516.1516.3316.1416.1515.98-0.19%205,428
Dec 11, 202516.2616.4016.1116.1816.01-0.92%238,193
Dec 10, 202516.3316.5416.2516.3316.16-462,222
Dec 9, 202516.2216.4216.2016.3316.160.68%364,548
Dec 8, 202516.2516.3615.9316.2216.05-0.12%496,893
Dec 5, 202516.3816.3816.1716.2416.07-0.73%366,028
Dec 4, 202516.4416.5216.3316.3616.19-0.43%233,224
Dec 3, 202516.4016.7016.3516.4316.260.18%333,181
Dec 2, 202516.4316.4816.2716.4016.23-0.43%267,757
Dec 1, 202516.6516.6716.4716.4716.30-1.50%311,137
Nov 28, 202516.5416.7516.4716.7216.540.48%175,172
Nov 27, 202516.5416.7216.5016.6416.400.60%102,182
Nov 26, 202516.6016.7516.5216.5416.31-0.36%328,672
Nov 25, 202516.6216.7516.5716.6016.360.42%312,569
Nov 24, 202516.7516.8316.5216.5316.30-1.37%199,792
Nov 21, 202516.5716.7616.5116.7616.521.39%285,544
Nov 20, 202516.5516.7316.5216.5316.30-0.12%120,238
Nov 19, 202516.7616.8116.5416.5516.32-1.19%140,960
Nov 18, 202516.5216.8216.5116.7516.510.96%227,000
Nov 17, 202516.6816.7616.5316.5916.35-1.19%175,701
Nov 14, 202516.5716.8016.4416.7916.551.21%244,479
Nov 13, 202516.8616.8716.5816.5916.35-1.54%184,533
Nov 12, 202516.7516.9116.6916.8516.610.60%519,082
Nov 11, 202516.5216.8016.4616.7516.511.39%302,813
Nov 10, 202516.7516.7916.4516.5216.29-1.02%417,746
Nov 7, 202516.7616.7716.3916.6916.45-0.48%363,136
Nov 6, 202516.8916.9716.7316.7716.53-1.06%277,575
Nov 5, 202517.1017.1716.7816.9516.71-0.88%617,728
Nov 4, 202517.2717.2717.0017.1016.86-0.41%141,597
Nov 3, 202517.3117.3317.1517.1716.93-0.92%205,190
Oct 31, 202517.1217.3817.0317.3317.080.76%182,486
Oct 30, 202517.1517.3217.1417.2016.90-164,485
Oct 29, 202517.4117.4217.0817.2016.90-1.26%309,946
Oct 28, 202517.7317.7317.4117.4217.11-1.36%145,368
Oct 27, 202517.6417.7117.5817.6617.35-0.11%157,602
Oct 24, 202517.7017.7917.6317.6817.37-0.23%186,272
Oct 23, 202517.7317.9017.5917.7217.41-0.06%157,258
Oct 22, 202517.6017.8217.6017.7317.420.74%140,907
Oct 21, 202517.5917.7617.5517.6017.29-0.06%179,478
Oct 20, 202517.7117.7717.5417.6117.30-0.40%172,750
Oct 17, 202517.4317.7017.4017.6817.370.97%211,426
Oct 16, 202517.8017.9017.4917.5117.20-1.41%220,675
Oct 15, 202517.7217.9317.7117.7617.450.17%158,829
Oct 14, 202517.6017.9217.6017.7317.420.57%178,066