Skip to main content
Killam Apartment REIT (TSX:KMP.UN)
Canada flag Canada · Delayed Price · Currency is CAD
17.01
-0.04 (-0.23%)
At close: Apr 28, 2026

Killam Apartment REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.9717.1416.9417.0117.01-0.23%248,176
Apr 27, 202617.0217.1016.9817.0517.050.29%233,735
Apr 24, 202617.0617.1416.9917.0017.00-0.18%317,075
Apr 23, 202616.8617.1216.8217.0317.031.37%437,765
Apr 22, 202616.9617.0316.7716.8016.80-0.59%301,424
Apr 21, 202617.0217.1416.8416.9016.90-0.71%746,796
Apr 20, 202617.0117.1216.8917.0217.02-0.35%256,061
Apr 17, 202617.0217.2916.9817.0817.080.59%946,250
Apr 16, 202617.0517.3116.9616.9816.98-0.12%394,100
Apr 15, 202616.8617.1916.8617.0017.000.41%493,972
Apr 14, 202616.6616.9516.6616.9316.931.62%248,484
Apr 13, 202616.4116.6616.3216.6616.661.28%278,681
Apr 10, 202616.4816.6716.3916.4516.45-0.12%249,578
Apr 9, 202616.5916.7016.4716.4716.47-1.20%463,612
Apr 8, 202616.4416.7216.3916.6716.671.83%436,663
Apr 7, 202616.3016.4116.2716.3716.370.12%138,058
Apr 6, 202616.4316.5616.3316.3516.35-0.18%188,258
Apr 2, 202616.1616.4816.1516.3816.380.74%274,518
Apr 1, 202616.0016.3415.9516.2616.261.94%312,936
Mar 31, 202616.0716.0815.9115.9515.95-548,539
Mar 30, 202616.0016.2215.9215.9515.89-0.19%301,900
Mar 27, 202616.0116.0415.9015.9815.92-0.68%458,481
Mar 26, 202616.1916.2916.0916.0916.03-0.98%357,760
Mar 25, 202616.2416.3516.0416.2516.191.37%559,807
Mar 24, 202615.9116.1715.6916.0315.971.39%318,156
Mar 23, 202615.8516.0115.6715.8115.750.57%202,569
Mar 20, 202616.0116.2915.6515.7215.66-2.24%2,431,587
Mar 19, 202616.0816.1515.9516.0816.02-0.19%352,570
Mar 18, 202616.1916.3816.1016.1116.05-1.47%418,880
Mar 17, 202616.3816.5516.3316.3516.290.43%203,182
Mar 16, 202616.2016.3816.1816.2816.220.99%212,741
Mar 13, 202616.1316.2416.0516.1216.060.62%355,737
Mar 12, 202616.2116.2815.8816.0215.96-1.48%569,361
Mar 11, 202616.5416.6416.2216.2616.20-2.05%443,074
Mar 10, 202616.5816.6916.5016.6016.54-0.12%318,068
Mar 9, 202616.3116.6416.0816.6216.560.73%571,165
Mar 6, 202616.8416.8416.4916.5016.44-2.02%495,076
Mar 5, 202616.8617.0216.8116.8416.78-0.71%376,260
Mar 4, 202616.9317.0316.7816.9616.900.47%241,463
Mar 3, 202616.7916.9816.6116.8816.82-0.53%360,846
Mar 2, 202616.8817.0516.6716.9716.910.41%253,554
Feb 27, 202616.8917.0316.7516.9016.84-0.24%586,538
Feb 26, 202616.7516.9616.7316.9416.820.89%503,143
Feb 25, 202616.7616.8316.6616.7916.670.42%195,165
Feb 24, 202617.0017.0016.7216.7216.60-1.30%334,785
Feb 23, 202617.1217.1216.8416.9416.82-1.05%410,539
Feb 20, 202616.9517.1316.8517.1217.000.77%461,748
Feb 19, 202617.1317.1316.9016.9916.87-0.93%341,415
Feb 18, 202616.9817.3216.9817.1517.020.76%336,521
Feb 17, 202616.9517.0816.8617.0216.900.65%346,578
Feb 13, 202616.9617.1016.7716.9116.79-0.65%679,092
Feb 12, 202617.4217.7016.7517.0216.90-3.95%1,046,901
Feb 11, 202617.8117.8517.6417.7217.59-0.56%374,906
Feb 10, 202617.7917.9017.7017.8217.69-246,096
Feb 9, 202617.5517.8317.5517.8217.691.42%394,210
Feb 6, 202617.7317.9717.5017.5717.44-0.51%245,491
Feb 5, 202617.7117.8517.5817.6617.53-0.06%231,682
Feb 4, 202617.5517.9317.5517.6717.541.03%306,753
Feb 3, 202617.5017.6517.4017.4917.36-0.17%262,517
Feb 2, 202617.5817.6617.4817.5217.39-0.11%477,942
Jan 30, 202617.3617.5917.2317.5417.410.57%415,601
Jan 29, 202617.4317.5117.1917.4417.250.46%561,995
Jan 28, 202617.3617.5717.3217.3617.170.29%361,687
Jan 27, 202617.3917.6317.3117.3117.12-0.52%336,273
Jan 26, 202617.6417.6417.3417.4017.21-0.68%262,084
Jan 23, 202617.5017.5817.3617.5217.330.11%425,225
Jan 22, 202617.6017.7617.5017.5017.31-0.34%242,513
Jan 21, 202617.4917.6317.4517.5617.370.46%244,593
Jan 20, 202617.6417.6417.4217.4817.29-0.68%302,660
Jan 19, 202617.6417.7117.5017.6017.41-0.85%145,437
Jan 16, 202617.5917.8017.5517.7517.560.80%373,156
Jan 15, 202617.5217.7217.5217.6117.420.57%270,597
Jan 14, 202617.4917.7417.4717.5117.320.23%298,464
Jan 13, 202617.5117.6417.4417.4717.28-0.34%277,727
Jan 12, 202617.3617.6617.2517.5317.341.27%382,169
Jan 9, 202617.3417.4917.3017.3117.12-0.40%486,209
Jan 8, 202617.1917.5817.1917.3817.190.99%467,842
Jan 7, 202617.4217.4917.1817.2117.03-0.58%384,725
Jan 6, 202617.1317.4217.1317.3117.120.76%485,190
Jan 5, 202616.7017.3116.5117.1817.004.50%987,554
Jan 2, 202616.4116.4716.3116.4416.260.24%162,651
Dec 31, 202516.3116.4016.2716.4016.220.06%170,475
Dec 30, 202516.3716.4516.3716.3916.160.12%178,718
Dec 29, 202516.2616.4416.2616.3716.140.61%213,101
Dec 24, 202516.2816.3416.2116.2716.04-0.06%140,785
Dec 23, 202516.3516.4516.2616.2816.05-0.67%250,146
Dec 22, 202516.4016.4916.3416.3916.16-0.43%239,359
Dec 19, 202516.5216.6316.4216.4616.22-0.66%1,871,621
Dec 18, 202516.5316.6516.4816.5716.330.42%266,059
Dec 17, 202516.2516.5016.2516.5016.261.23%276,579
Dec 16, 202516.1616.3716.1616.3016.070.62%311,554
Dec 15, 202516.1416.2816.0616.2015.970.31%396,950
Dec 12, 202516.1516.3316.1416.1515.92-0.19%205,428
Dec 11, 202516.2616.4016.1116.1815.95-0.92%238,193
Dec 10, 202516.3316.5416.2516.3316.10-462,222
Dec 9, 202516.2216.4216.2016.3316.100.68%364,548
Dec 8, 202516.2516.3615.9316.2215.99-0.12%496,893
Dec 5, 202516.3816.3816.1716.2416.01-0.73%366,028
Dec 4, 202516.4416.5216.3316.3616.13-0.43%233,224
Dec 3, 202516.4016.7016.3516.4316.190.18%333,181