Skip to main content
K92 Mining Inc. (TSX:KNT)
Canada flag Canada · Delayed Price · Currency is CAD
27.60
-0.84 (-2.95%)
Mar 9, 2026, 2:04 PM EST

K92 Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202627.5127.7626.6927.52--3.23%351,623
Mar 6, 202627.9228.9127.4528.4428.44-0.28%681,916
Mar 5, 202629.3029.3427.6528.5228.52-3.84%812,177
Mar 4, 202630.6730.8829.3429.6629.66-0.60%700,510
Mar 3, 202631.1031.5929.2429.8429.84-10.04%987,941
Mar 2, 202633.0033.4531.1133.1733.170.88%1,091,708
Feb 27, 202632.1432.9531.8332.8832.882.30%1,115,361
Feb 26, 202631.1732.2031.1432.1432.142.00%678,798
Feb 25, 202631.5032.1231.2031.5131.510.80%439,320
Feb 24, 202630.2331.4429.9931.2631.261.07%861,350
Feb 23, 202629.6631.0029.4630.9330.936.00%763,759
Feb 20, 202628.6529.2928.0629.1829.181.85%745,777
Feb 19, 202628.3528.7428.0528.6528.651.52%459,348
Feb 18, 202627.6128.4227.6028.2228.223.29%497,945
Feb 17, 202627.1427.6426.3727.3227.32-2.43%789,411
Feb 13, 202627.2928.0327.0928.0028.004.99%631,522
Feb 12, 202629.3929.4826.6526.6726.67-9.25%829,974
Feb 11, 202629.1229.5128.5029.3929.393.12%860,943
Feb 10, 202627.8828.6227.7328.5028.502.08%677,055
Feb 9, 202626.9727.9526.9427.9227.924.61%791,361
Feb 6, 202625.8127.0125.6826.6926.693.77%630,094
Feb 5, 202626.1126.7625.5025.7225.72-5.82%757,643
Feb 4, 202627.8427.8426.1927.3127.311.37%697,433
Feb 3, 202627.1927.5326.4626.9426.943.70%1,152,414
Feb 2, 202625.4026.4425.0225.9825.981.64%1,177,618
Jan 30, 202625.5226.7025.1225.5625.56-8.26%1,578,841
Jan 29, 202629.1429.5027.1227.8627.86-3.60%1,272,888
Jan 28, 202628.9929.6128.1328.9028.901.55%885,816
Jan 27, 202627.6428.5127.3528.4628.462.97%1,317,545
Jan 26, 202628.9028.9027.3227.6427.64-0.97%1,257,593
Jan 23, 202627.5727.9727.1927.9127.911.71%1,316,448
Jan 22, 202627.8627.9427.0127.4427.44-1.22%1,347,108
Jan 21, 202627.9027.9927.1927.7827.780.80%999,549
Jan 20, 202627.8628.0227.0227.5627.560.80%794,927
Jan 19, 202626.7627.4226.6827.3427.344.71%238,909
Jan 16, 202625.9926.2125.4026.1126.110.04%473,135
Jan 15, 202625.7726.2025.5626.1026.100.15%396,167
Jan 14, 202626.4926.5025.5226.0626.060.85%646,098
Jan 13, 202625.8026.4225.4125.8425.842.22%690,165
Jan 12, 202624.5025.5124.5025.2825.283.82%1,032,063
Jan 9, 202623.8524.3723.7724.3524.352.66%668,951
Jan 8, 202624.0424.0423.3623.7223.72-1.54%800,495
Jan 7, 202623.6424.1923.2624.0924.091.56%610,846
Jan 6, 202623.3023.8723.3023.7223.722.60%544,828
Jan 5, 202622.9223.5122.7423.1223.122.80%671,460
Jan 2, 202623.0124.7221.8622.4922.49-0.88%507,996
Dec 31, 202522.4522.8922.4522.6922.690.31%349,175
Dec 30, 202523.1123.1922.5322.6222.62-0.04%547,271
Dec 29, 202522.9923.4022.4922.6322.63-2.96%1,033,110
Dec 24, 202523.5723.6423.0323.3223.32-1.10%114,663
Dec 23, 202523.8523.9023.3623.5823.58-0.30%511,510
Dec 22, 202523.7324.1423.5023.6523.652.29%664,477
Dec 19, 202522.9423.4422.9423.1223.120.09%5,374,803
Dec 18, 202522.4023.2122.4023.1023.102.17%1,106,628
Dec 17, 202522.4822.6322.1422.6122.611.94%687,318
Dec 16, 202522.0822.4221.8822.1822.180.41%1,024,688
Dec 15, 202522.3422.4021.5222.0922.090.32%1,084,653
Dec 12, 202522.7222.7421.4822.0222.020.41%703,109
Dec 11, 202521.8722.4721.4921.9321.930.87%639,841
Dec 10, 202521.3621.8920.9521.7421.741.87%776,776
Dec 9, 202520.6221.3420.5321.3421.343.19%794,083
Dec 8, 202521.0021.1220.6020.6820.68-1.43%1,029,292
Dec 5, 202520.8621.3220.6320.9820.981.99%627,411
Dec 4, 202520.0620.6520.0320.5720.571.48%471,914
Dec 3, 202520.4920.4920.0120.2720.27-0.44%469,260
Dec 2, 202520.5320.7219.8220.3620.36-0.83%671,240
Dec 1, 202521.2421.4320.4120.5320.53-2.66%681,241
Nov 28, 202520.7321.1020.2421.0921.094.25%552,080
Nov 27, 202520.2620.2720.0120.2320.23-0.15%98,800
Nov 26, 202519.8320.3719.5420.2620.263.79%744,815
Nov 25, 202519.7019.9019.4419.5219.52-0.81%482,032
Nov 24, 202518.9219.6918.9219.6819.684.68%597,417
Nov 21, 202518.4519.0218.3918.8018.801.79%566,196
Nov 20, 202519.2719.6318.4618.4718.47-3.50%684,788
Nov 19, 202519.0419.3918.5919.1419.142.46%617,583
Nov 18, 202519.0019.0018.3118.6818.680.11%623,619
Nov 17, 202518.7918.9918.4718.6618.66-1.43%767,937
Nov 14, 202518.3219.0718.2118.9318.93-1.51%484,882
Nov 13, 202520.1620.2818.9719.2219.22-4.47%726,611
Nov 12, 202519.4920.3519.3020.1220.123.55%983,192
Nov 11, 202519.3019.4918.9719.4319.430.67%382,554
Nov 10, 202519.9020.2919.2019.3019.304.89%1,065,011
Nov 7, 202518.1818.4317.9818.4018.401.71%437,572
Nov 6, 202518.3618.6418.0518.0918.090.06%430,263
Nov 5, 202517.8018.2017.6218.0818.083.67%422,388
Nov 4, 202517.7618.0117.4417.4417.44-4.70%464,314
Nov 3, 202518.6519.0818.2918.3018.30-1.88%822,987
Oct 31, 202518.3618.6918.3018.6518.652.02%864,310
Oct 30, 202517.7518.3617.6718.2818.282.41%751,285
Oct 29, 202518.0318.3217.7417.8517.851.08%940,882
Oct 28, 202516.8817.9116.5617.6617.663.21%956,064
Oct 27, 202517.5318.0516.7917.1117.11-5.83%1,434,072
Oct 24, 202518.1518.4217.8518.1718.17-0.11%738,816
Oct 23, 202518.3818.4318.1318.1918.190.94%532,400
Oct 22, 202517.3718.0717.2418.0218.021.24%622,486
Oct 21, 202518.2718.2817.3717.8017.80-9.23%1,079,944
Oct 20, 202519.6719.9819.4019.6119.612.94%771,868
Oct 17, 202520.6320.6918.7019.0519.05-10.40%1,678,400
Oct 16, 202520.6821.2820.3821.2621.264.99%1,108,395
Oct 15, 202520.2520.5720.0420.2520.252.12%873,170