Skip to main content
K92 Mining Inc. (TSX:KNT)
Canada flag Canada · Delayed Price · Currency is CAD
24.57
-0.97 (-3.80%)
Apr 28, 2026, 4:00 PM EST

K92 Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.8825.0524.2924.48--4.15%256,118
Apr 27, 202626.0726.0825.3725.5425.54-2.11%319,317
Apr 24, 202626.4026.4925.8826.0926.09-0.46%426,513
Apr 23, 202626.5227.0025.7926.2126.21-2.13%745,796
Apr 22, 202626.3427.0126.1826.7826.783.32%453,299
Apr 21, 202626.7326.9825.8225.9225.92-3.61%1,362,351
Apr 20, 202627.1527.2626.6526.8926.89-2.50%316,404
Apr 17, 202626.6127.7026.6127.5827.585.47%694,955
Apr 16, 202626.1326.6626.1126.1526.150.31%371,721
Apr 15, 202626.4526.4525.5626.0726.07-2.29%612,000
Apr 14, 202626.1926.8426.0126.6826.683.05%789,529
Apr 13, 202624.7925.9924.7725.8925.893.93%753,360
Apr 10, 202625.2325.3324.7224.9124.910.16%510,661
Apr 9, 202625.4825.5424.8224.8724.87-1.07%827,087
Apr 8, 202625.6725.9024.7325.1425.143.20%979,803
Apr 7, 202624.2424.3723.3724.3624.360.70%799,981
Apr 6, 202624.5324.7123.9924.1924.19-1.59%419,314
Apr 2, 202623.2424.9822.9924.5824.58-0.69%845,009
Apr 1, 202624.2925.2423.8824.7524.754.83%859,844
Mar 31, 202622.8523.6622.8523.6123.615.78%948,914
Mar 30, 202622.4622.7122.0122.3222.320.31%425,153
Mar 27, 202621.3422.7121.0922.2522.254.41%954,574
Mar 26, 202622.2522.7321.2821.3121.31-8.03%824,225
Mar 25, 202623.5023.5622.7623.1723.174.09%1,256,729
Mar 24, 202621.3922.4221.2922.2622.262.49%1,051,939
Mar 23, 202620.5522.4320.5521.7221.726.21%2,231,672
Mar 20, 202621.3021.6720.2420.4520.45-3.17%5,854,532
Mar 19, 202620.2721.3619.7621.1221.12-4.65%1,659,998
Mar 18, 202623.2323.5622.1122.1522.15-7.94%1,313,300
Mar 17, 202624.6225.1623.7924.0624.06-1.19%882,035
Mar 16, 202624.0924.6823.5924.3524.35-0.04%1,502,385
Mar 13, 202625.6525.7724.1624.3624.36-6.74%1,396,894
Mar 12, 202627.0027.0025.9526.1226.12-3.26%1,061,363
Mar 11, 202627.4727.5426.4627.0027.00-2.39%817,975
Mar 10, 202628.7428.7527.4827.6627.66-2.30%914,920
Mar 9, 202627.5128.3326.6928.3128.31-0.46%737,967
Mar 6, 202627.9228.9127.4528.4428.44-0.28%681,916
Mar 5, 202629.3029.3427.6528.5228.52-3.84%812,177
Mar 4, 202630.6730.8829.3429.6629.66-0.60%700,510
Mar 3, 202631.1031.5929.2429.8429.84-10.04%987,941
Mar 2, 202633.0033.4531.1133.1733.170.88%1,091,708
Feb 27, 202632.1432.9531.8332.8832.882.30%1,115,361
Feb 26, 202631.1732.2031.1432.1432.142.00%678,798
Feb 25, 202631.5032.1231.2031.5131.510.80%439,320
Feb 24, 202630.2331.4429.9931.2631.261.07%861,350
Feb 23, 202629.6631.0029.4630.9330.936.00%763,759
Feb 20, 202628.6529.2928.0629.1829.181.85%745,777
Feb 19, 202628.3528.7428.0528.6528.651.52%459,348
Feb 18, 202627.6128.4227.6028.2228.223.29%497,945
Feb 17, 202627.1427.6426.3727.3227.32-2.43%789,411
Feb 13, 202627.2928.0327.0928.0028.004.99%631,522
Feb 12, 202629.3929.4826.6526.6726.67-9.25%829,974
Feb 11, 202629.1229.5128.5029.3929.393.12%860,943
Feb 10, 202627.8828.6227.7328.5028.502.08%677,055
Feb 9, 202626.9727.9526.9427.9227.924.61%791,361
Feb 6, 202625.8127.0125.6826.6926.693.77%630,094
Feb 5, 202626.1126.7625.5025.7225.72-5.82%757,643
Feb 4, 202627.8427.8426.1927.3127.311.37%697,433
Feb 3, 202627.1927.5326.4626.9426.943.70%1,152,414
Feb 2, 202625.4026.4425.0225.9825.981.64%1,177,618
Jan 30, 202625.5226.7025.1225.5625.56-8.26%1,578,841
Jan 29, 202629.1429.5027.1227.8627.86-3.60%1,272,888
Jan 28, 202628.9929.6128.1328.9028.901.55%885,816
Jan 27, 202627.6428.5127.3528.4628.462.97%1,317,545
Jan 26, 202628.9028.9027.3227.6427.64-0.97%1,257,593
Jan 23, 202627.5727.9727.1927.9127.911.71%1,316,448
Jan 22, 202627.8627.9427.0127.4427.44-1.22%1,347,108
Jan 21, 202627.9027.9927.1927.7827.780.80%999,549
Jan 20, 202627.8628.0227.0227.5627.560.80%794,927
Jan 19, 202626.7627.4226.6827.3427.344.71%238,909
Jan 16, 202625.9926.2125.4026.1126.110.04%473,135
Jan 15, 202625.7726.2025.5626.1026.100.15%396,167
Jan 14, 202626.4926.5025.5226.0626.060.85%646,098
Jan 13, 202625.8026.4225.4125.8425.842.22%690,165
Jan 12, 202624.5025.5124.5025.2825.283.82%1,032,063
Jan 9, 202623.8524.3723.7724.3524.352.66%668,951
Jan 8, 202624.0424.0423.3623.7223.72-1.54%800,495
Jan 7, 202623.6424.1923.2624.0924.091.56%610,846
Jan 6, 202623.3023.8723.3023.7223.722.60%544,828
Jan 5, 202622.9223.5122.7423.1223.122.80%671,460
Jan 2, 202623.0124.7221.8622.4922.49-0.88%507,996
Dec 31, 202522.4522.8922.4522.6922.690.31%349,175
Dec 30, 202523.1123.1922.5322.6222.62-0.04%547,271
Dec 29, 202522.9923.4022.4922.6322.63-2.96%1,033,110
Dec 24, 202523.5723.6423.0323.3223.32-1.10%114,663
Dec 23, 202523.8523.9023.3623.5823.58-0.30%511,510
Dec 22, 202523.7324.1423.5023.6523.652.29%664,477
Dec 19, 202522.9423.4422.9423.1223.120.09%5,374,803
Dec 18, 202522.4023.2122.4023.1023.102.17%1,106,628
Dec 17, 202522.4822.6322.1422.6122.611.94%687,318
Dec 16, 202522.0822.4221.8822.1822.180.41%1,024,688
Dec 15, 202522.3422.4021.5222.0922.090.32%1,084,653
Dec 12, 202522.7222.7421.4822.0222.020.41%703,109
Dec 11, 202521.8722.4721.4921.9321.930.87%639,841
Dec 10, 202521.3621.8920.9521.7421.741.87%776,776
Dec 9, 202520.6221.3420.5321.3421.343.19%794,083
Dec 8, 202521.0021.1220.6020.6820.68-1.43%1,029,292
Dec 5, 202520.8621.3220.6320.9820.981.99%627,411
Dec 4, 202520.0620.6520.0320.5720.571.48%471,914
Dec 3, 202520.4920.4920.0120.2720.27-0.44%469,260