Skip to main content
MediPharm Labs Corp. (TSX:LABS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Mar 9, 2026, 1:38 PM EST

MediPharm Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.070.070.070.070.07-7.14%138,610
Mar 5, 20260.070.070.070.070.07-5,295
Mar 4, 20260.070.070.070.070.07-6.67%66,404
Mar 3, 20260.070.080.070.080.08-93,537
Mar 2, 20260.070.080.070.080.087.14%436,319
Feb 27, 20260.080.080.070.070.07-72,240
Feb 26, 20260.070.080.070.070.07-6.67%27,460
Feb 25, 20260.070.080.070.080.0815.38%57,899
Feb 24, 20260.070.070.070.070.07-7.14%93,036
Feb 23, 20260.070.070.070.070.077.69%433,057
Feb 20, 20260.070.070.070.070.07-57,221
Feb 19, 20260.070.070.070.070.07-116,869
Feb 18, 20260.070.070.070.070.07-10,150
Feb 17, 20260.070.070.070.070.07-7.14%14,360
Feb 13, 20260.070.070.070.070.077.69%20,064
Feb 12, 20260.070.070.070.070.07-10,397
Feb 11, 20260.070.070.070.070.07-61,048
Feb 10, 20260.070.070.070.070.07-309,717
Feb 9, 20260.070.070.070.070.07-7.14%48,166
Feb 6, 20260.070.070.070.070.07-94,716
Feb 5, 20260.070.070.070.070.07-20,113
Feb 4, 20260.070.070.070.070.07-31,579
Feb 3, 20260.070.070.070.070.07-10,876
Feb 2, 20260.070.070.070.070.077.69%15,902
Jan 30, 20260.070.080.070.070.07-7.14%138,056
Jan 29, 20260.070.080.070.070.07-331,064
Jan 28, 20260.070.070.070.070.07-63,746
Jan 27, 20260.070.080.070.070.07-141,511
Jan 26, 20260.070.080.070.070.07-334,460
Jan 23, 20260.080.080.070.070.07-568,951
Jan 22, 20260.070.070.070.070.07-293,158
Jan 21, 20260.070.080.070.070.07-168,965
Jan 20, 20260.070.070.070.070.07-351,342
Jan 19, 20260.080.080.070.070.07-6.67%17,261
Jan 16, 20260.070.080.070.080.08-164,469
Jan 15, 20260.070.080.070.080.087.14%564,134
Jan 14, 20260.070.080.070.070.07-87,372
Jan 13, 20260.080.080.070.070.07-6.67%47,710
Jan 12, 20260.080.080.070.080.087.14%34,284
Jan 9, 20260.070.080.070.070.07-124,970
Jan 8, 20260.080.080.070.070.07-66,672
Jan 7, 20260.070.080.070.070.07-6.67%52,756
Jan 6, 20260.070.080.070.080.0815.38%148,019
Jan 5, 20260.070.070.070.070.07-7.14%39,479
Jan 2, 20260.070.070.070.070.077.69%268,341
Dec 31, 20250.070.070.070.070.07-7.14%201,953
Dec 30, 20250.070.070.070.070.07-201,598
Dec 29, 20250.080.080.070.070.07-6.67%480,314
Dec 24, 20250.070.080.070.080.087.14%37,878
Dec 23, 20250.080.080.070.070.07-362,407
Dec 22, 20250.080.080.070.070.07-6.67%761,515
Dec 19, 20250.080.080.070.080.087.14%288,809
Dec 18, 20250.070.080.070.070.07-1,216,723
Dec 17, 20250.070.070.070.070.077.69%859,409
Dec 16, 20250.070.070.070.070.07-542,744
Dec 15, 20250.070.070.070.070.07-7.14%330,828
Dec 12, 20250.070.070.070.070.077.69%170,965
Dec 11, 20250.060.070.060.070.07-55,188
Dec 10, 20250.070.070.060.070.07-48,244
Dec 9, 20250.060.070.060.070.074.00%41,598
Dec 8, 20250.060.070.060.060.06-3.85%161,262
Dec 5, 20250.060.070.060.070.07-113,711
Dec 4, 20250.070.070.060.070.07-713,159
Dec 3, 20250.060.070.060.070.07-96,384
Dec 2, 20250.060.070.060.070.07-103,077
Dec 1, 20250.070.070.060.070.07-20,035
Nov 28, 20250.060.070.060.070.078.33%306,987
Nov 27, 20250.060.070.060.060.06-95,985
Nov 26, 20250.070.070.060.060.06-7.69%860,883
Nov 25, 20250.060.070.060.070.07-1,121,769
Nov 24, 20250.070.070.060.070.07-277,268
Nov 21, 20250.070.070.070.070.07-7.14%873,567
Nov 20, 20250.070.070.070.070.077.69%49,707
Nov 19, 20250.070.070.070.070.07-157,623
Nov 18, 20250.070.070.070.070.07-7.14%141,140
Nov 17, 20250.070.080.070.070.07-346,560
Nov 14, 20250.070.080.070.070.07-704,210
Nov 13, 20250.070.080.070.070.07-619,242
Nov 12, 20250.070.080.070.070.07-159,835
Nov 11, 20250.070.080.070.070.07-1,256,033
Nov 10, 20250.070.080.070.070.07-126,552
Nov 7, 20250.070.070.070.070.07-10,333
Nov 6, 20250.080.080.070.070.07-2,031,618
Nov 5, 20250.070.080.070.070.07-263,923
Nov 4, 20250.070.080.070.070.07-6.67%78,704
Nov 3, 20250.070.080.070.080.08-750,158
Oct 31, 20250.080.080.070.080.083.45%45,165
Oct 30, 20250.070.080.070.070.07-3.33%259,272
Oct 29, 20250.080.080.070.080.08-86,459
Oct 28, 20250.080.080.070.080.08-146,852
Oct 27, 20250.080.080.080.080.08-172,370
Oct 24, 20250.070.080.070.080.08-367,118
Oct 23, 20250.080.080.070.080.08-312,451
Oct 22, 20250.080.080.080.080.08-6.25%102,175
Oct 21, 20250.080.080.070.080.083.23%1,246,200
Oct 20, 20250.080.080.080.080.083.33%506,095
Oct 17, 20250.080.080.070.080.08-1,369,404
Oct 16, 20250.080.080.080.080.08-56,645
Oct 15, 20250.080.080.080.080.08-6.25%1,029,151
Oct 14, 20250.080.080.080.080.08-453,268