Skip to main content
MediPharm Labs Corp. (TSX:LABS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Apr 29, 2026, 9:32 AM EST

MediPharm Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.080.100.080.090.0920.00%3,691,917
Apr 27, 20260.070.080.070.080.0815.38%2,552,882
Apr 24, 20260.070.070.070.070.07-7.14%28,105
Apr 23, 20260.070.070.070.070.07-290,038
Apr 22, 20260.060.080.060.070.077.69%1,429,764
Apr 21, 20260.070.070.060.070.07-84,326
Apr 20, 20260.070.070.070.070.07-49,256
Apr 17, 20260.070.070.070.070.07-88,496
Apr 16, 20260.070.070.060.070.07-171,422
Apr 15, 20260.070.070.070.070.07-332,883
Apr 14, 20260.070.070.070.070.07-20,107
Apr 13, 20260.070.070.070.070.07-51,900
Apr 10, 20260.070.070.070.070.07-65,227
Apr 9, 20260.070.070.070.070.07-17,407
Apr 8, 20260.070.070.070.070.07-185,741
Apr 7, 20260.070.070.070.070.078.33%90,482
Apr 6, 20260.060.070.060.060.06-7.69%268,138
Apr 2, 20260.070.070.060.070.07-458,228
Apr 1, 20260.070.070.070.070.07-7.14%109,029
Mar 31, 20260.060.070.060.070.077.69%214,232
Mar 30, 20260.070.070.070.070.07-427,709
Mar 27, 20260.070.070.070.070.07-41,411
Mar 26, 20260.070.070.070.070.07-7.14%194,720
Mar 25, 20260.070.070.070.070.077.69%386,120
Mar 24, 20260.070.070.070.070.07-7.14%8,762
Mar 23, 20260.070.070.070.070.077.69%127,101
Mar 20, 20260.070.070.060.070.07-520,010
Mar 19, 20260.070.070.070.070.07-777,637
Mar 18, 20260.070.070.070.070.07-5,559
Mar 17, 20260.070.070.070.070.07-79,406
Mar 16, 20260.070.070.070.070.07-15,527
Mar 13, 20260.070.070.070.070.07-8,168
Mar 12, 20260.070.070.070.070.07-97,006
Mar 11, 20260.070.070.070.070.07-7.14%127,040
Mar 10, 20260.070.070.070.070.07-177,937
Mar 9, 20260.070.070.070.070.077.69%279,597
Mar 6, 20260.070.070.070.070.07-7.14%138,610
Mar 5, 20260.070.070.070.070.07-5,295
Mar 4, 20260.070.070.070.070.07-6.67%66,404
Mar 3, 20260.070.080.070.080.08-93,537
Mar 2, 20260.070.080.070.080.087.14%436,319
Feb 27, 20260.080.080.070.070.07-72,240
Feb 26, 20260.070.080.070.070.07-6.67%27,460
Feb 25, 20260.070.080.070.080.0815.38%57,899
Feb 24, 20260.070.070.070.070.07-7.14%93,036
Feb 23, 20260.070.070.070.070.077.69%433,057
Feb 20, 20260.070.070.070.070.07-57,221
Feb 19, 20260.070.070.070.070.07-116,869
Feb 18, 20260.070.070.070.070.07-10,150
Feb 17, 20260.070.070.070.070.07-7.14%14,360
Feb 13, 20260.070.070.070.070.077.69%20,064
Feb 12, 20260.070.070.070.070.07-10,397
Feb 11, 20260.070.070.070.070.07-61,048
Feb 10, 20260.070.070.070.070.07-309,717
Feb 9, 20260.070.070.070.070.07-7.14%48,166
Feb 6, 20260.070.070.070.070.07-94,716
Feb 5, 20260.070.070.070.070.07-20,113
Feb 4, 20260.070.070.070.070.07-31,579
Feb 3, 20260.070.070.070.070.07-10,876
Feb 2, 20260.070.070.070.070.077.69%15,902
Jan 30, 20260.070.080.070.070.07-7.14%138,056
Jan 29, 20260.070.080.070.070.07-331,064
Jan 28, 20260.070.070.070.070.07-63,746
Jan 27, 20260.070.080.070.070.07-141,511
Jan 26, 20260.070.080.070.070.07-334,460
Jan 23, 20260.080.080.070.070.07-568,951
Jan 22, 20260.070.070.070.070.07-293,158
Jan 21, 20260.070.080.070.070.07-168,965
Jan 20, 20260.070.070.070.070.07-351,342
Jan 19, 20260.080.080.070.070.07-6.67%17,261
Jan 16, 20260.070.080.070.080.08-164,469
Jan 15, 20260.070.080.070.080.087.14%564,134
Jan 14, 20260.070.080.070.070.07-87,372
Jan 13, 20260.080.080.070.070.07-6.67%47,710
Jan 12, 20260.080.080.070.080.087.14%34,284
Jan 9, 20260.070.080.070.070.07-124,970
Jan 8, 20260.080.080.070.070.07-66,672
Jan 7, 20260.070.080.070.070.07-6.67%52,756
Jan 6, 20260.070.080.070.080.0815.38%148,019
Jan 5, 20260.070.070.070.070.07-7.14%39,479
Jan 2, 20260.070.070.070.070.077.69%268,341
Dec 31, 20250.070.070.070.070.07-7.14%201,953
Dec 30, 20250.070.070.070.070.07-201,598
Dec 29, 20250.080.080.070.070.07-6.67%480,314
Dec 24, 20250.070.080.070.080.087.14%37,878
Dec 23, 20250.080.080.070.070.07-362,407
Dec 22, 20250.080.080.070.070.07-6.67%761,515
Dec 19, 20250.080.080.070.080.087.14%288,809
Dec 18, 20250.070.080.070.070.07-1,216,723
Dec 17, 20250.070.070.070.070.077.69%859,409
Dec 16, 20250.070.070.070.070.07-542,744
Dec 15, 20250.070.070.070.070.07-7.14%330,828
Dec 12, 20250.070.070.070.070.077.69%170,965
Dec 11, 20250.060.070.060.070.07-55,188
Dec 10, 20250.070.070.060.070.07-48,244
Dec 9, 20250.060.070.060.070.074.00%41,598
Dec 8, 20250.060.070.060.060.06-3.85%161,262
Dec 5, 20250.060.070.060.070.07-113,711
Dec 4, 20250.070.070.060.070.07-713,159
Dec 3, 20250.060.070.060.070.07-96,384