Lithium Argentina AG (TSX:LAR)
Canada
· Delayed Price · Currency is CAD 9.03
-0.25 (-2.69%)
At close: Mar 6, 2026
Lithium Argentina AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 8.89 | 9.42 | 8.87 | 9.03 | 9.03 | -2.69% | 183,195 |
| Mar 5, 2026 | 9.17 | 9.37 | 8.89 | 9.28 | 9.28 | -1.17% | 424,715 |
| Mar 4, 2026 | 9.61 | 9.64 | 9.06 | 9.39 | 9.39 | 0.11% | 314,465 |
| Mar 3, 2026 | 10.29 | 10.29 | 9.30 | 9.38 | 9.38 | -14.73% | 565,439 |
| Mar 2, 2026 | 10.39 | 11.34 | 10.34 | 11.00 | 11.00 | -0.18% | 482,298 |
| Feb 27, 2026 | 10.66 | 11.04 | 10.52 | 11.02 | 11.02 | 1.29% | 278,743 |
| Feb 26, 2026 | 11.12 | 11.38 | 10.45 | 10.88 | 10.88 | -5.06% | 438,049 |
| Feb 25, 2026 | 11.41 | 11.90 | 11.02 | 11.46 | 11.46 | 6.80% | 595,301 |
| Feb 24, 2026 | 10.01 | 10.83 | 9.97 | 10.73 | 10.73 | 9.27% | 282,177 |
| Feb 23, 2026 | 9.50 | 9.87 | 9.44 | 9.82 | 9.82 | 2.19% | 173,289 |
| Feb 20, 2026 | 9.50 | 9.93 | 9.38 | 9.61 | 9.61 | -0.10% | 151,963 |
| Feb 19, 2026 | 9.26 | 9.63 | 9.15 | 9.62 | 9.62 | 2.45% | 169,161 |
| Feb 18, 2026 | 9.27 | 9.51 | 9.25 | 9.39 | 9.39 | 1.29% | 123,085 |
| Feb 17, 2026 | 9.18 | 9.33 | 8.79 | 9.27 | 9.27 | -1.90% | 228,715 |
| Feb 13, 2026 | 9.06 | 9.73 | 9.01 | 9.45 | 9.45 | 4.65% | 217,671 |
| Feb 12, 2026 | 9.74 | 9.84 | 8.83 | 9.03 | 9.03 | -7.19% | 300,688 |
| Feb 11, 2026 | 9.50 | 9.79 | 9.31 | 9.73 | 9.73 | 4.74% | 204,279 |
| Feb 10, 2026 | 9.28 | 9.40 | 9.09 | 9.29 | 9.29 | -0.21% | 141,639 |
| Feb 9, 2026 | 9.25 | 9.34 | 9.06 | 9.31 | 9.31 | 0.98% | 173,145 |
| Feb 6, 2026 | 9.01 | 9.24 | 8.91 | 9.22 | 9.22 | 5.86% | 205,491 |
| Feb 5, 2026 | 9.01 | 9.21 | 8.67 | 8.71 | 8.71 | -6.84% | 246,504 |
| Feb 4, 2026 | 9.99 | 10.01 | 9.03 | 9.35 | 9.35 | -5.46% | 271,546 |
| Feb 3, 2026 | 9.62 | 9.91 | 9.41 | 9.89 | 9.89 | 6.46% | 297,037 |
| Feb 2, 2026 | 9.00 | 9.60 | 9.00 | 9.29 | 9.29 | 1.64% | 195,571 |
| Jan 30, 2026 | 9.51 | 9.85 | 9.14 | 9.14 | 9.14 | -8.32% | 307,517 |
| Jan 29, 2026 | 10.67 | 10.67 | 9.75 | 9.97 | 9.97 | -8.20% | 337,363 |
| Jan 28, 2026 | 11.36 | 11.53 | 10.40 | 10.86 | 10.86 | -5.15% | 366,851 |
| Jan 27, 2026 | 11.04 | 11.61 | 10.88 | 11.45 | 11.45 | 4.85% | 271,260 |
| Jan 26, 2026 | 12.00 | 12.01 | 10.88 | 10.92 | 10.92 | -7.14% | 313,118 |
| Jan 23, 2026 | 11.91 | 12.00 | 11.51 | 11.76 | 11.76 | 0.51% | 331,207 |
| Jan 22, 2026 | 11.29 | 11.71 | 11.09 | 11.70 | 11.70 | 4.09% | 303,930 |
| Jan 21, 2026 | 11.50 | 11.58 | 10.81 | 11.24 | 11.24 | -0.44% | 320,414 |
| Jan 20, 2026 | 11.33 | 11.42 | 10.99 | 11.29 | 11.29 | -2.76% | 438,105 |
| Jan 19, 2026 | 11.55 | 11.76 | 11.46 | 11.61 | 11.61 | 1.93% | 120,861 |
| Jan 16, 2026 | 10.80 | 11.51 | 10.51 | 11.39 | 11.39 | -1.04% | 276,560 |
| Jan 15, 2026 | 11.55 | 11.76 | 11.31 | 11.51 | 11.51 | -0.86% | 369,202 |
| Jan 14, 2026 | 11.16 | 12.03 | 10.88 | 11.61 | 11.61 | 2.29% | 503,769 |
| Jan 13, 2026 | 10.74 | 11.60 | 10.73 | 11.35 | 11.35 | 9.34% | 639,184 |
| Jan 12, 2026 | 10.21 | 11.02 | 10.16 | 10.38 | 10.38 | 6.68% | 707,923 |
| Jan 9, 2026 | 9.78 | 9.86 | 9.50 | 9.73 | 9.73 | -0.51% | 311,908 |
| Jan 8, 2026 | 9.51 | 9.88 | 9.41 | 9.78 | 9.78 | -0.61% | 393,344 |
| Jan 7, 2026 | 9.63 | 9.99 | 9.49 | 9.84 | 9.84 | 2.18% | 413,410 |
| Jan 6, 2026 | 8.65 | 9.72 | 8.65 | 9.63 | 9.63 | 15.05% | 597,382 |
| Jan 5, 2026 | 8.45 | 8.48 | 8.03 | 8.37 | 8.37 | 2.07% | 294,244 |
| Jan 2, 2026 | 7.69 | 8.23 | 7.63 | 8.20 | 8.20 | 7.05% | 414,617 |
| Dec 31, 2025 | 7.52 | 7.84 | 7.48 | 7.66 | 7.66 | 1.86% | 315,570 |
| Dec 30, 2025 | 7.45 | 7.83 | 7.45 | 7.52 | 7.52 | 0.40% | 349,982 |
| Dec 29, 2025 | 7.33 | 7.86 | 7.28 | 7.49 | 7.49 | -3.10% | 398,562 |
| Dec 24, 2025 | 7.65 | 7.83 | 7.50 | 7.73 | 7.73 | 1.18% | 191,044 |
| Dec 23, 2025 | 7.55 | 7.93 | 7.51 | 7.64 | 7.64 | 1.19% | 556,036 |
| Dec 22, 2025 | 7.59 | 8.05 | 7.50 | 7.55 | 7.55 | 1.34% | 368,681 |
| Dec 19, 2025 | 6.86 | 7.78 | 6.86 | 7.45 | 7.45 | 9.40% | 637,557 |
| Dec 18, 2025 | 6.56 | 6.90 | 6.51 | 6.81 | 6.81 | 4.77% | 253,815 |
| Dec 17, 2025 | 6.77 | 7.25 | 6.48 | 6.50 | 6.50 | -0.15% | 449,153 |
| Dec 16, 2025 | 6.51 | 6.81 | 6.48 | 6.51 | 6.51 | -1.36% | 217,497 |
| Dec 15, 2025 | 7.25 | 7.25 | 6.43 | 6.60 | 6.60 | -9.59% | 598,747 |
| Dec 12, 2025 | 7.53 | 8.00 | 7.08 | 7.30 | 7.30 | -2.54% | 480,582 |
| Dec 11, 2025 | 7.22 | 7.49 | 7.00 | 7.49 | 7.49 | 4.90% | 342,898 |
| Dec 10, 2025 | 7.48 | 7.50 | 6.96 | 7.14 | 7.14 | -4.67% | 376,949 |
| Dec 9, 2025 | 7.31 | 7.64 | 7.15 | 7.49 | 7.49 | 1.08% | 260,067 |
| Dec 8, 2025 | 7.25 | 7.58 | 7.24 | 7.41 | 7.41 | 4.37% | 228,308 |
| Dec 5, 2025 | 7.38 | 7.53 | 7.09 | 7.10 | 7.10 | -2.74% | 209,655 |
| Dec 4, 2025 | 7.25 | 7.36 | 6.95 | 7.30 | 7.30 | 0.83% | 286,854 |
| Dec 3, 2025 | 7.43 | 7.43 | 7.10 | 7.24 | 7.24 | -2.95% | 244,931 |
| Dec 2, 2025 | 7.72 | 7.72 | 7.32 | 7.46 | 7.46 | -3.12% | 269,113 |
| Dec 1, 2025 | 7.69 | 7.87 | 7.60 | 7.70 | 7.70 | -0.26% | 341,031 |
| Nov 28, 2025 | 7.63 | 7.93 | 7.63 | 7.72 | 7.72 | 0.65% | 284,401 |
| Nov 27, 2025 | 7.67 | 7.70 | 7.63 | 7.67 | 7.67 | -0.52% | 32,203 |
| Nov 26, 2025 | 7.31 | 7.77 | 7.25 | 7.71 | 7.71 | 5.47% | 342,885 |
| Nov 25, 2025 | 6.83 | 7.34 | 6.80 | 7.31 | 7.31 | 8.62% | 369,721 |
| Nov 24, 2025 | 6.88 | 6.91 | 6.56 | 6.73 | 6.73 | -2.32% | 320,332 |
| Nov 21, 2025 | 6.85 | 7.12 | 6.57 | 6.89 | 6.89 | -6.00% | 426,408 |
| Nov 20, 2025 | 7.70 | 7.94 | 7.22 | 7.33 | 7.33 | -4.31% | 504,024 |
| Nov 19, 2025 | 6.96 | 7.83 | 6.94 | 7.66 | 7.66 | 13.65% | 862,403 |
| Nov 18, 2025 | 6.44 | 6.83 | 6.37 | 6.74 | 6.74 | 1.51% | 218,096 |
| Nov 17, 2025 | 6.47 | 7.27 | 6.47 | 6.64 | 6.64 | 6.41% | 944,402 |
| Nov 14, 2025 | 5.83 | 6.42 | 5.82 | 6.24 | 6.24 | 2.13% | 410,841 |
| Nov 13, 2025 | 5.99 | 6.28 | 5.94 | 6.11 | 6.11 | 3.56% | 398,122 |
| Nov 12, 2025 | 5.75 | 5.97 | 5.74 | 5.90 | 5.90 | 3.51% | 172,669 |
| Nov 11, 2025 | 5.79 | 5.94 | 5.69 | 5.70 | 5.70 | -4.04% | 285,094 |
| Nov 10, 2025 | 5.67 | 5.94 | 5.39 | 5.94 | 5.94 | 8.79% | 296,483 |
| Nov 7, 2025 | 5.13 | 5.49 | 5.11 | 5.46 | 5.46 | 3.02% | 365,658 |
| Nov 6, 2025 | 5.32 | 5.45 | 5.24 | 5.30 | 5.30 | 0.76% | 179,241 |
| Nov 5, 2025 | 5.30 | 5.37 | 5.20 | 5.26 | 5.26 | 0.19% | 325,094 |
| Nov 4, 2025 | 5.45 | 5.52 | 5.19 | 5.25 | 5.25 | -7.57% | 209,005 |
| Nov 3, 2025 | 5.93 | 5.93 | 5.46 | 5.68 | 5.68 | -3.73% | 245,237 |
| Oct 31, 2025 | 5.97 | 5.97 | 5.74 | 5.90 | 5.90 | -0.67% | 985,124 |
| Oct 30, 2025 | 5.91 | 6.01 | 5.81 | 5.94 | 5.94 | -0.50% | 307,882 |
| Oct 29, 2025 | 5.87 | 6.08 | 5.87 | 5.97 | 5.97 | 1.70% | 407,674 |
| Oct 28, 2025 | 6.35 | 6.35 | 5.85 | 5.87 | 5.87 | -7.27% | 394,198 |
| Oct 27, 2025 | 6.40 | 6.49 | 6.22 | 6.33 | 6.33 | 1.12% | 414,390 |
| Oct 24, 2025 | 5.81 | 6.42 | 5.81 | 6.26 | 6.26 | 9.25% | 626,011 |
| Oct 23, 2025 | 5.66 | 5.82 | 5.63 | 5.73 | 5.73 | 2.69% | 235,717 |
| Oct 22, 2025 | 5.50 | 5.84 | 5.38 | 5.58 | 5.58 | -2.96% | 362,226 |
| Oct 21, 2025 | 5.78 | 5.91 | 5.59 | 5.75 | 5.75 | -1.88% | 223,006 |
| Oct 20, 2025 | 5.80 | 5.93 | 5.69 | 5.86 | 5.86 | 3.72% | 426,412 |
| Oct 17, 2025 | 5.75 | 5.88 | 5.64 | 5.65 | 5.65 | -2.25% | 469,582 |
| Oct 16, 2025 | 6.78 | 6.78 | 5.78 | 5.78 | 5.78 | -15.12% | 671,884 |
| Oct 15, 2025 | 7.61 | 7.62 | 6.65 | 6.81 | 6.81 | -6.84% | 1,062,072 |
| Oct 14, 2025 | 7.19 | 7.49 | 6.96 | 7.31 | 7.31 | 17.15% | 898,292 |