Lithium Argentina AG (TSX:LAR)
Canada
· Delayed Price · Currency is CAD 13.18
-0.43 (-3.16%)
Apr 28, 2026, 4:00 PM EST
Lithium Argentina AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 13.30 | 13.44 | 12.65 | 13.18 | - | -3.16% | 212,306 |
| Apr 27, 2026 | 12.75 | 13.62 | 12.73 | 13.61 | 13.61 | 7.25% | 469,667 |
| Apr 24, 2026 | 12.58 | 13.05 | 12.33 | 12.69 | 12.69 | 2.34% | 301,065 |
| Apr 23, 2026 | 12.47 | 12.82 | 12.10 | 12.40 | 12.40 | -1.90% | 172,573 |
| Apr 22, 2026 | 12.36 | 12.81 | 12.26 | 12.64 | 12.64 | 4.98% | 309,303 |
| Apr 21, 2026 | 12.42 | 12.45 | 11.93 | 12.04 | 12.04 | -3.14% | 305,390 |
| Apr 20, 2026 | 12.16 | 12.60 | 12.05 | 12.43 | 12.43 | 3.33% | 324,692 |
| Apr 17, 2026 | 12.75 | 13.09 | 11.96 | 12.03 | 12.03 | -4.45% | 456,019 |
| Apr 16, 2026 | 11.45 | 12.63 | 11.45 | 12.59 | 12.59 | 10.73% | 590,569 |
| Apr 15, 2026 | 10.97 | 11.51 | 10.95 | 11.37 | 11.37 | 3.36% | 264,775 |
| Apr 14, 2026 | 11.26 | 11.31 | 10.97 | 11.00 | 11.00 | -1.52% | 222,452 |
| Apr 13, 2026 | 10.16 | 11.19 | 10.10 | 11.17 | 11.17 | 9.72% | 411,644 |
| Apr 10, 2026 | 9.85 | 10.25 | 9.85 | 10.18 | 10.18 | 4.30% | 276,936 |
| Apr 9, 2026 | 10.46 | 10.89 | 9.70 | 9.76 | 9.76 | -8.36% | 447,005 |
| Apr 8, 2026 | 10.48 | 10.67 | 10.10 | 10.65 | 10.65 | 6.39% | 273,394 |
| Apr 7, 2026 | 10.25 | 10.41 | 9.84 | 10.01 | 10.01 | -3.10% | 271,839 |
| Apr 6, 2026 | 10.63 | 10.63 | 9.88 | 10.33 | 10.33 | -1.43% | 260,058 |
| Apr 2, 2026 | 9.51 | 10.65 | 9.49 | 10.48 | 10.48 | 7.05% | 343,755 |
| Apr 1, 2026 | 9.50 | 10.03 | 9.49 | 9.79 | 9.79 | 5.27% | 304,676 |
| Mar 31, 2026 | 9.19 | 9.55 | 8.97 | 9.30 | 9.30 | 0.98% | 403,521 |
| Mar 30, 2026 | 9.04 | 9.52 | 8.97 | 9.21 | 9.21 | 6.11% | 417,451 |
| Mar 27, 2026 | 8.70 | 9.06 | 8.23 | 8.68 | 8.68 | -8.73% | 629,785 |
| Mar 26, 2026 | 9.83 | 10.15 | 9.47 | 9.51 | 9.51 | -4.90% | 379,205 |
| Mar 25, 2026 | 10.03 | 10.24 | 9.81 | 10.00 | 10.00 | 2.99% | 344,362 |
| Mar 24, 2026 | 8.56 | 9.85 | 8.56 | 9.71 | 9.71 | 13.04% | 712,811 |
| Mar 23, 2026 | 8.26 | 8.88 | 8.25 | 8.59 | 8.59 | 8.46% | 581,958 |
| Mar 20, 2026 | 8.28 | 8.31 | 7.83 | 7.92 | 7.92 | -3.77% | 201,501 |
| Mar 19, 2026 | 8.14 | 8.27 | 7.76 | 8.23 | 8.23 | -2.37% | 249,219 |
| Mar 18, 2026 | 8.93 | 8.93 | 8.42 | 8.43 | 8.43 | -7.36% | 280,091 |
| Mar 17, 2026 | 8.98 | 9.21 | 8.93 | 9.10 | 9.10 | 1.90% | 146,688 |
| Mar 16, 2026 | 9.14 | 9.22 | 8.52 | 8.93 | 8.93 | -3.35% | 346,634 |
| Mar 13, 2026 | 9.50 | 9.66 | 9.20 | 9.24 | 9.24 | -2.43% | 118,910 |
| Mar 12, 2026 | 9.70 | 9.70 | 9.31 | 9.47 | 9.47 | -3.17% | 157,386 |
| Mar 11, 2026 | 9.54 | 9.93 | 9.43 | 9.78 | 9.78 | 1.66% | 176,754 |
| Mar 10, 2026 | 9.25 | 9.85 | 9.23 | 9.62 | 9.62 | 3.33% | 292,389 |
| Mar 9, 2026 | 8.72 | 9.33 | 8.62 | 9.31 | 9.31 | 3.10% | 168,534 |
| Mar 6, 2026 | 8.89 | 9.42 | 8.87 | 9.03 | 9.03 | -2.69% | 183,195 |
| Mar 5, 2026 | 9.17 | 9.37 | 8.89 | 9.28 | 9.28 | -1.17% | 424,715 |
| Mar 4, 2026 | 9.61 | 9.64 | 9.06 | 9.39 | 9.39 | 0.11% | 314,465 |
| Mar 3, 2026 | 10.29 | 10.29 | 9.30 | 9.38 | 9.38 | -14.73% | 565,439 |
| Mar 2, 2026 | 10.39 | 11.34 | 10.34 | 11.00 | 11.00 | -0.18% | 482,298 |
| Feb 27, 2026 | 10.66 | 11.04 | 10.52 | 11.02 | 11.02 | 1.29% | 278,743 |
| Feb 26, 2026 | 11.12 | 11.38 | 10.45 | 10.88 | 10.88 | -5.06% | 438,049 |
| Feb 25, 2026 | 11.41 | 11.90 | 11.02 | 11.46 | 11.46 | 6.80% | 595,301 |
| Feb 24, 2026 | 10.01 | 10.83 | 9.97 | 10.73 | 10.73 | 9.27% | 282,177 |
| Feb 23, 2026 | 9.50 | 9.87 | 9.44 | 9.82 | 9.82 | 2.19% | 173,289 |
| Feb 20, 2026 | 9.50 | 9.93 | 9.38 | 9.61 | 9.61 | -0.10% | 151,963 |
| Feb 19, 2026 | 9.26 | 9.63 | 9.15 | 9.62 | 9.62 | 2.45% | 169,161 |
| Feb 18, 2026 | 9.27 | 9.51 | 9.25 | 9.39 | 9.39 | 1.29% | 123,085 |
| Feb 17, 2026 | 9.18 | 9.33 | 8.79 | 9.27 | 9.27 | -1.90% | 228,715 |
| Feb 13, 2026 | 9.06 | 9.73 | 9.01 | 9.45 | 9.45 | 4.65% | 217,671 |
| Feb 12, 2026 | 9.74 | 9.84 | 8.83 | 9.03 | 9.03 | -7.19% | 300,688 |
| Feb 11, 2026 | 9.50 | 9.79 | 9.31 | 9.73 | 9.73 | 4.74% | 204,279 |
| Feb 10, 2026 | 9.28 | 9.40 | 9.09 | 9.29 | 9.29 | -0.21% | 141,639 |
| Feb 9, 2026 | 9.25 | 9.34 | 9.06 | 9.31 | 9.31 | 0.98% | 173,145 |
| Feb 6, 2026 | 9.01 | 9.24 | 8.91 | 9.22 | 9.22 | 5.86% | 205,491 |
| Feb 5, 2026 | 9.01 | 9.21 | 8.67 | 8.71 | 8.71 | -6.84% | 246,504 |
| Feb 4, 2026 | 9.99 | 10.01 | 9.03 | 9.35 | 9.35 | -5.46% | 271,546 |
| Feb 3, 2026 | 9.62 | 9.91 | 9.41 | 9.89 | 9.89 | 6.46% | 297,037 |
| Feb 2, 2026 | 9.00 | 9.60 | 9.00 | 9.29 | 9.29 | 1.64% | 195,571 |
| Jan 30, 2026 | 9.51 | 9.85 | 9.14 | 9.14 | 9.14 | -8.32% | 307,517 |
| Jan 29, 2026 | 10.67 | 10.67 | 9.75 | 9.97 | 9.97 | -8.20% | 337,363 |
| Jan 28, 2026 | 11.36 | 11.53 | 10.40 | 10.86 | 10.86 | -5.15% | 366,851 |
| Jan 27, 2026 | 11.04 | 11.61 | 10.88 | 11.45 | 11.45 | 4.85% | 271,260 |
| Jan 26, 2026 | 12.00 | 12.01 | 10.88 | 10.92 | 10.92 | -7.14% | 313,118 |
| Jan 23, 2026 | 11.91 | 12.00 | 11.51 | 11.76 | 11.76 | 0.51% | 331,207 |
| Jan 22, 2026 | 11.29 | 11.71 | 11.09 | 11.70 | 11.70 | 4.09% | 303,930 |
| Jan 21, 2026 | 11.50 | 11.58 | 10.81 | 11.24 | 11.24 | -0.44% | 320,414 |
| Jan 20, 2026 | 11.33 | 11.42 | 10.99 | 11.29 | 11.29 | -2.76% | 438,105 |
| Jan 19, 2026 | 11.55 | 11.76 | 11.46 | 11.61 | 11.61 | 1.93% | 120,861 |
| Jan 16, 2026 | 10.80 | 11.51 | 10.51 | 11.39 | 11.39 | -1.04% | 276,560 |
| Jan 15, 2026 | 11.55 | 11.76 | 11.31 | 11.51 | 11.51 | -0.86% | 369,202 |
| Jan 14, 2026 | 11.16 | 12.03 | 10.88 | 11.61 | 11.61 | 2.29% | 503,769 |
| Jan 13, 2026 | 10.74 | 11.60 | 10.73 | 11.35 | 11.35 | 9.34% | 639,184 |
| Jan 12, 2026 | 10.21 | 11.02 | 10.16 | 10.38 | 10.38 | 6.68% | 707,923 |
| Jan 9, 2026 | 9.78 | 9.86 | 9.50 | 9.73 | 9.73 | -0.51% | 311,908 |
| Jan 8, 2026 | 9.51 | 9.88 | 9.41 | 9.78 | 9.78 | -0.61% | 393,344 |
| Jan 7, 2026 | 9.63 | 9.99 | 9.49 | 9.84 | 9.84 | 2.18% | 413,410 |
| Jan 6, 2026 | 8.65 | 9.72 | 8.65 | 9.63 | 9.63 | 15.05% | 597,382 |
| Jan 5, 2026 | 8.45 | 8.48 | 8.03 | 8.37 | 8.37 | 2.07% | 294,244 |
| Jan 2, 2026 | 7.69 | 8.23 | 7.63 | 8.20 | 8.20 | 7.05% | 414,617 |
| Dec 31, 2025 | 7.52 | 7.84 | 7.48 | 7.66 | 7.66 | 1.86% | 315,570 |
| Dec 30, 2025 | 7.45 | 7.83 | 7.45 | 7.52 | 7.52 | 0.40% | 349,982 |
| Dec 29, 2025 | 7.33 | 7.86 | 7.28 | 7.49 | 7.49 | -3.10% | 398,562 |
| Dec 24, 2025 | 7.65 | 7.83 | 7.50 | 7.73 | 7.73 | 1.18% | 191,044 |
| Dec 23, 2025 | 7.55 | 7.93 | 7.51 | 7.64 | 7.64 | 1.19% | 556,036 |
| Dec 22, 2025 | 7.59 | 8.05 | 7.50 | 7.55 | 7.55 | 1.34% | 368,681 |
| Dec 19, 2025 | 6.86 | 7.78 | 6.86 | 7.45 | 7.45 | 9.40% | 637,557 |
| Dec 18, 2025 | 6.56 | 6.90 | 6.51 | 6.81 | 6.81 | 4.77% | 253,815 |
| Dec 17, 2025 | 6.77 | 7.25 | 6.48 | 6.50 | 6.50 | -0.15% | 449,153 |
| Dec 16, 2025 | 6.51 | 6.81 | 6.48 | 6.51 | 6.51 | -1.36% | 217,497 |
| Dec 15, 2025 | 7.25 | 7.25 | 6.43 | 6.60 | 6.60 | -9.59% | 598,747 |
| Dec 12, 2025 | 7.53 | 8.00 | 7.08 | 7.30 | 7.30 | -2.54% | 480,582 |
| Dec 11, 2025 | 7.22 | 7.49 | 7.00 | 7.49 | 7.49 | 4.90% | 342,898 |
| Dec 10, 2025 | 7.48 | 7.50 | 6.96 | 7.14 | 7.14 | -4.67% | 376,949 |
| Dec 9, 2025 | 7.31 | 7.64 | 7.15 | 7.49 | 7.49 | 1.08% | 260,067 |
| Dec 8, 2025 | 7.25 | 7.58 | 7.24 | 7.41 | 7.41 | 4.37% | 228,308 |
| Dec 5, 2025 | 7.38 | 7.53 | 7.09 | 7.10 | 7.10 | -2.74% | 209,655 |
| Dec 4, 2025 | 7.25 | 7.36 | 6.95 | 7.30 | 7.30 | 0.83% | 286,854 |
| Dec 3, 2025 | 7.43 | 7.43 | 7.10 | 7.24 | 7.24 | -2.95% | 244,931 |