Laurentian Bank of Canada Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	40.23	40.39	40.15	40.39	40.39	0.35%	169,946
Mar 4, 2026	40.25	40.47	40.21	40.25	40.25	-0.40%	202,267
Mar 3, 2026	40.28	40.44	40.15	40.41	40.41	0.30%	154,360
Mar 2, 2026	40.09	40.32	40.09	40.29	40.29	0.25%	174,274
Feb 27, 2026	40.12	40.19	40.08	40.19	40.19	0.17%	423,776
Feb 26, 2026	40.12	40.19	40.12	40.12	40.12	0.02%	127,362
Feb 25, 2026	40.12	40.17	40.11	40.11	40.11	0.05%	155,231
Feb 24, 2026	40.09	40.14	40.09	40.09	40.09	-0.12%	383,549
Feb 23, 2026	40.17	40.21	40.11	40.14	40.14	-0.27%	177,968
Feb 20, 2026	40.15	40.25	40.15	40.25	40.25	0.35%	87,034
Feb 19, 2026	40.08	40.14	40.08	40.11	40.11	0.07%	91,040
Feb 18, 2026	40.10	40.11	40.07	40.08	40.08	-0.05%	124,249
Feb 17, 2026	40.06	40.15	40.06	40.10	40.10	0.05%	146,413
Feb 13, 2026	40.08	40.13	40.07	40.08	40.08	-0.07%	121,755
Feb 12, 2026	40.12	40.15	40.07	40.11	40.11	-0.05%	143,958
Feb 11, 2026	40.15	40.17	40.08	40.13	40.13	0.12%	66,333
Feb 10, 2026	40.02	40.15	40.02	40.08	40.08	0.02%	180,773
Feb 9, 2026	40.02	40.09	40.02	40.07	40.07	0.18%	101,877
Feb 6, 2026	40.05	40.09	39.98	40.00	40.00	-0.12%	198,493
Feb 5, 2026	39.97	40.07	39.97	40.05	40.05	0.20%	169,129
Feb 4, 2026	40.03	40.10	39.97	39.97	39.97	-0.15%	243,191
Feb 3, 2026	40.02	40.15	40.00	40.03	40.03	0.02%	179,008
Feb 2, 2026	39.97	40.08	39.97	40.02	40.02	0.05%	409,018
Jan 30, 2026	40.06	40.06	39.95	40.00	40.00	-0.02%	178,776
Jan 29, 2026	39.95	40.09	39.95	40.01	40.01	0.02%	190,455
Jan 28, 2026	39.95	40.00	39.94	40.00	40.00	0.10%	158,715
Jan 27, 2026	39.90	39.97	39.90	39.96	39.96	0.13%	155,134
Jan 26, 2026	39.90	39.96	39.90	39.91	39.91	0.05%	210,382
Jan 23, 2026	39.92	39.95	39.87	39.89	39.89	-0.05%	254,270
Jan 22, 2026	39.93	39.99	39.90	39.91	39.91	-0.05%	168,300
Jan 21, 2026	39.90	39.98	39.89	39.93	39.93	-	534,378
Jan 20, 2026	39.89	39.94	39.89	39.93	39.93	0.03%	197,033
Jan 19, 2026	39.90	39.93	39.89	39.92	39.92	0.08%	87,679
Jan 16, 2026	39.90	39.93	39.87	39.89	39.89	-0.03%	522,699
Jan 15, 2026	39.90	39.94	39.87	39.90	39.90	0.05%	180,370
Jan 14, 2026	39.92	39.98	39.87	39.88	39.88	-0.20%	207,412
Jan 13, 2026	39.91	39.96	39.91	39.96	39.96	0.13%	553,935
Jan 12, 2026	39.85	39.98	39.85	39.91	39.91	0.03%	342,845
Jan 9, 2026	39.91	39.97	39.86	39.90	39.90	0.08%	525,679
Jan 8, 2026	39.95	40.00	39.85	39.87	39.87	-0.18%	418,408
Jan 7, 2026	40.00	40.05	39.94	39.94	39.94	-0.25%	403,067
Jan 6, 2026	39.95	40.05	39.89	40.04	40.04	0.28%	442,331
Jan 5, 2026	39.89	40.07	39.86	39.93	39.93	-0.94%	217,234
Jan 2, 2026	40.30	40.42	40.27	40.31	39.84	0.02%	495,290
Dec 31, 2025	40.22	40.30	40.21	40.30	39.83	0.17%	242,071
Dec 30, 2025	40.26	40.31	40.23	40.23	39.76	0.02%	172,091
Dec 29, 2025	40.14	40.34	40.14	40.22	39.75	-0.20%	148,512
Dec 24, 2025	40.25	40.30	40.20	40.30	39.83	0.12%	51,178
Dec 23, 2025	40.15	40.28	40.15	40.25	39.78	0.25%	169,804
Dec 22, 2025	40.00	40.18	39.99	40.15	39.68	0.37%	611,236
Dec 19, 2025	39.97	40.03	39.96	40.00	39.53	0.08%	203,946
Dec 18, 2025	39.99	40.03	39.96	39.97	39.50	-0.05%	315,159
Dec 17, 2025	39.95	40.01	39.95	39.99	39.52	0.08%	257,124
Dec 16, 2025	39.96	40.00	39.95	39.96	39.49	-0.03%	412,890
Dec 15, 2025	39.96	39.99	39.94	39.97	39.50	0.03%	657,233
Dec 12, 2025	39.99	39.99	39.95	39.96	39.49	-0.05%	424,087
Dec 11, 2025	39.94	39.99	39.94	39.98	39.51	0.08%	399,948
Dec 10, 2025	39.85	40.00	39.85	39.95	39.48	0.18%	537,928
Dec 9, 2025	39.76	39.92	39.76	39.88	39.42	0.18%	565,979
Dec 8, 2025	39.84	39.88	39.77	39.81	39.35	-0.13%	845,332
Dec 5, 2025	39.82	39.91	39.81	39.86	39.40	-0.10%	570,341
Dec 4, 2025	39.80	39.97	39.80	39.90	39.43	0.08%	689,185
Dec 3, 2025	39.80	40.01	39.80	39.87	39.41	-0.25%	1,536,216
Dec 2, 2025	39.77	40.01	39.50	39.97	39.50	18.39%	2,687,241
Dec 1, 2025	33.76	34.00	33.42	33.76	33.37	-0.97%	460,591
Nov 28, 2025	33.60	34.14	33.41	34.09	33.69	1.76%	232,198
Nov 27, 2025	33.50	33.60	33.41	33.50	33.11	0.30%	282,391
Nov 26, 2025	33.33	33.44	33.28	33.40	33.01	0.27%	387,749
Nov 25, 2025	33.15	33.50	33.00	33.31	32.92	0.54%	135,208
Nov 24, 2025	33.00	33.14	32.76	33.13	32.74	0.67%	87,254
Nov 21, 2025	32.50	32.97	32.40	32.91	32.53	1.36%	94,524
Nov 20, 2025	32.84	32.92	32.45	32.47	32.09	-0.40%	146,187
Nov 19, 2025	32.75	32.75	32.42	32.60	32.22	-0.37%	122,695
Nov 18, 2025	32.55	32.77	32.29	32.72	32.34	-0.12%	110,224
Nov 17, 2025	33.20	33.20	32.55	32.76	32.38	-1.18%	129,947
Nov 14, 2025	33.07	33.18	32.71	33.15	32.76	-0.24%	189,558
Nov 13, 2025	33.33	33.66	33.08	33.23	32.84	-0.60%	275,457
Nov 12, 2025	33.43	33.50	33.30	33.43	33.04	0.60%	166,801
Nov 11, 2025	33.19	33.43	33.19	33.23	32.84	0.18%	99,986
Nov 10, 2025	33.30	33.64	33.11	33.17	32.78	-0.27%	120,124
Nov 7, 2025	32.99	33.28	32.79	33.26	32.87	0.70%	122,148
Nov 6, 2025	33.31	33.31	32.79	33.03	32.64	-0.48%	99,827
Nov 5, 2025	33.43	33.49	33.15	33.19	32.80	-0.15%	95,930
Nov 4, 2025	33.02	33.44	32.94	33.24	32.85	-1.10%	174,600
Nov 3, 2025	33.23	33.63	32.83	33.61	33.22	0.93%	549,372
Oct 31, 2025	32.79	33.35	32.57	33.30	32.91	2.15%	264,527
Oct 30, 2025	32.45	32.78	32.40	32.60	32.22	0.52%	457,021
Oct 29, 2025	32.48	32.66	32.25	32.43	32.05	-0.46%	122,447
Oct 28, 2025	32.55	32.69	32.45	32.58	32.20	-	80,956
Oct 27, 2025	32.66	32.66	32.47	32.58	32.20	0.15%	131,277
Oct 24, 2025	32.64	32.64	32.47	32.53	32.15	0.37%	61,622
Oct 23, 2025	32.27	32.60	32.27	32.41	32.03	0.56%	214,965
Oct 22, 2025	32.34	32.56	32.14	32.23	31.85	-0.31%	89,774
Oct 21, 2025	31.80	32.37	31.80	32.33	31.95	1.63%	214,963
Oct 20, 2025	31.85	32.12	31.80	31.81	31.44	-	175,973
Oct 17, 2025	31.86	32.08	31.78	31.81	31.44	-0.16%	307,386
Oct 16, 2025	32.42	33.74	31.69	31.86	31.49	-2.15%	716,679
Oct 15, 2025	32.45	32.66	32.44	32.56	32.18	0.43%	292,210
Oct 14, 2025	32.00	32.53	31.82	32.42	32.04	1.12%	315,579
Oct 10, 2025	32.45	32.50	32.04	32.06	31.69	-1.08%	331,259