Laurentian Bank of Canada (TSX:LB)
Canada
· Delayed Price · Currency is CAD 40.35
+0.10 (0.25%)
Apr 28, 2026, 4:00 PM EST
Laurentian Bank of Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 40.34 | 40.41 | 40.28 | 40.34 | - | 0.22% | 45,910 |
| Apr 27, 2026 | 40.23 | 40.32 | 40.23 | 40.25 | 40.25 | - | 144,771 |
| Apr 24, 2026 | 40.35 | 40.35 | 40.25 | 40.25 | 40.25 | -0.05% | 55,839 |
| Apr 23, 2026 | 40.23 | 40.32 | 40.23 | 40.27 | 40.27 | 0.02% | 89,813 |
| Apr 22, 2026 | 40.27 | 40.27 | 40.20 | 40.26 | 40.26 | 0.02% | 99,428 |
| Apr 21, 2026 | 40.21 | 40.30 | 40.19 | 40.25 | 40.25 | -0.07% | 123,967 |
| Apr 20, 2026 | 40.17 | 40.28 | 40.16 | 40.28 | 40.28 | -0.05% | 75,156 |
| Apr 17, 2026 | 40.17 | 40.30 | 40.16 | 40.30 | 40.30 | 0.47% | 212,384 |
| Apr 16, 2026 | 40.13 | 40.18 | 40.08 | 40.11 | 40.11 | -0.20% | 72,158 |
| Apr 15, 2026 | 40.19 | 40.22 | 40.14 | 40.19 | 40.19 | -0.12% | 62,062 |
| Apr 14, 2026 | 40.18 | 40.27 | 40.16 | 40.24 | 40.24 | -0.02% | 96,312 |
| Apr 13, 2026 | 40.16 | 40.25 | 40.16 | 40.25 | 40.25 | 0.02% | 85,580 |
| Apr 10, 2026 | 40.14 | 40.25 | 40.14 | 40.24 | 40.24 | 0.10% | 90,002 |
| Apr 9, 2026 | 40.11 | 40.23 | 40.11 | 40.20 | 40.20 | 0.05% | 144,729 |
| Apr 8, 2026 | 40.17 | 40.21 | 40.08 | 40.18 | 40.18 | 0.27% | 174,627 |
| Apr 7, 2026 | 40.07 | 40.16 | 40.06 | 40.07 | 40.07 | -0.17% | 66,194 |
| Apr 6, 2026 | 40.07 | 40.14 | 40.07 | 40.14 | 40.14 | 0.12% | 56,565 |
| Apr 2, 2026 | 39.99 | 40.20 | 39.99 | 40.09 | 40.09 | 0.20% | 204,563 |
| Apr 1, 2026 | 40.10 | 40.19 | 39.96 | 40.01 | 40.01 | -1.19% | 322,382 |
| Mar 31, 2026 | 40.32 | 40.49 | 40.27 | 40.49 | 40.02 | 0.65% | 297,483 |
| Mar 30, 2026 | 40.20 | 40.29 | 40.20 | 40.23 | 39.76 | 0.12% | 191,962 |
| Mar 27, 2026 | 40.18 | 40.23 | 40.17 | 40.18 | 39.71 | 0.02% | 242,816 |
| Mar 26, 2026 | 40.20 | 40.24 | 40.15 | 40.17 | 39.70 | -0.02% | 372,673 |
| Mar 25, 2026 | 40.18 | 40.27 | 40.17 | 40.18 | 39.71 | 0.02% | 328,433 |
| Mar 24, 2026 | 40.16 | 40.22 | 40.16 | 40.17 | 39.70 | 0.02% | 141,329 |
| Mar 23, 2026 | 40.26 | 40.29 | 40.10 | 40.16 | 39.69 | -0.32% | 436,896 |
| Mar 20, 2026 | 40.17 | 40.29 | 40.11 | 40.29 | 39.82 | 0.15% | 775,404 |
| Mar 19, 2026 | 40.20 | 40.23 | 40.12 | 40.23 | 39.76 | 0.07% | 229,171 |
| Mar 18, 2026 | 40.15 | 40.25 | 40.15 | 40.20 | 39.73 | - | 141,393 |
| Mar 17, 2026 | 40.21 | 40.23 | 40.11 | 40.20 | 39.73 | 0.20% | 141,190 |
| Mar 16, 2026 | 40.15 | 40.19 | 40.12 | 40.12 | 39.65 | -0.07% | 148,322 |
| Mar 13, 2026 | 40.19 | 40.23 | 40.11 | 40.15 | 39.68 | -0.02% | 210,111 |
| Mar 12, 2026 | 40.18 | 40.22 | 40.16 | 40.16 | 39.69 | -0.10% | 109,541 |
| Mar 11, 2026 | 40.29 | 40.32 | 40.18 | 40.20 | 39.73 | -0.27% | 132,354 |
| Mar 10, 2026 | 40.23 | 40.35 | 40.23 | 40.31 | 39.84 | -0.07% | 74,577 |
| Mar 9, 2026 | 40.18 | 40.42 | 40.13 | 40.34 | 39.87 | 0.35% | 252,520 |
| Mar 6, 2026 | 40.23 | 40.30 | 40.20 | 40.20 | 39.73 | -0.47% | 262,829 |
| Mar 5, 2026 | 40.23 | 40.39 | 40.15 | 40.39 | 39.92 | 0.35% | 169,946 |
| Mar 4, 2026 | 40.25 | 40.47 | 40.21 | 40.25 | 39.78 | -0.40% | 205,484 |
| Mar 3, 2026 | 40.28 | 40.44 | 40.15 | 40.41 | 39.94 | 0.30% | 154,360 |
| Mar 2, 2026 | 40.09 | 40.32 | 40.09 | 40.29 | 39.82 | 0.25% | 174,274 |
| Feb 27, 2026 | 40.12 | 40.19 | 40.08 | 40.19 | 39.72 | 0.17% | 423,776 |
| Feb 26, 2026 | 40.12 | 40.19 | 40.12 | 40.12 | 39.65 | 0.02% | 129,362 |
| Feb 25, 2026 | 40.12 | 40.17 | 40.11 | 40.11 | 39.64 | 0.05% | 155,231 |
| Feb 24, 2026 | 40.09 | 40.14 | 40.09 | 40.09 | 39.62 | -0.12% | 383,649 |
| Feb 23, 2026 | 40.17 | 40.21 | 40.11 | 40.14 | 39.67 | -0.27% | 184,868 |
| Feb 20, 2026 | 40.15 | 40.25 | 40.15 | 40.25 | 39.78 | 0.35% | 103,532 |
| Feb 19, 2026 | 40.08 | 40.14 | 40.08 | 40.11 | 39.64 | 0.07% | 91,040 |
| Feb 18, 2026 | 40.10 | 40.11 | 40.07 | 40.08 | 39.61 | -0.05% | 124,249 |
| Feb 17, 2026 | 40.06 | 40.15 | 40.06 | 40.10 | 39.63 | 0.05% | 146,413 |
| Feb 13, 2026 | 40.08 | 40.13 | 40.07 | 40.08 | 39.61 | -0.07% | 121,755 |
| Feb 12, 2026 | 40.12 | 40.15 | 40.07 | 40.11 | 39.64 | -0.05% | 143,958 |
| Feb 11, 2026 | 40.15 | 40.17 | 40.08 | 40.13 | 39.66 | 0.12% | 66,333 |
| Feb 10, 2026 | 40.02 | 40.15 | 40.02 | 40.08 | 39.61 | 0.02% | 180,773 |
| Feb 9, 2026 | 40.02 | 40.09 | 40.02 | 40.07 | 39.60 | 0.18% | 102,577 |
| Feb 6, 2026 | 40.05 | 40.09 | 39.98 | 40.00 | 39.54 | -0.12% | 198,493 |
| Feb 5, 2026 | 39.97 | 40.07 | 39.97 | 40.05 | 39.59 | 0.20% | 169,129 |
| Feb 4, 2026 | 40.03 | 40.10 | 39.97 | 39.97 | 39.51 | -0.15% | 243,191 |
| Feb 3, 2026 | 40.02 | 40.15 | 40.00 | 40.03 | 39.57 | 0.02% | 179,008 |
| Feb 2, 2026 | 39.97 | 40.08 | 39.97 | 40.02 | 39.56 | 0.05% | 409,018 |
| Jan 30, 2026 | 40.06 | 40.06 | 39.95 | 40.00 | 39.54 | -0.02% | 178,776 |
| Jan 29, 2026 | 39.95 | 40.09 | 39.95 | 40.01 | 39.55 | 0.02% | 190,455 |
| Jan 28, 2026 | 39.95 | 40.00 | 39.94 | 40.00 | 39.54 | 0.10% | 158,715 |
| Jan 27, 2026 | 39.90 | 39.97 | 39.90 | 39.96 | 39.50 | 0.13% | 155,134 |
| Jan 26, 2026 | 39.90 | 39.96 | 39.90 | 39.91 | 39.45 | 0.05% | 210,382 |
| Jan 23, 2026 | 39.92 | 39.95 | 39.87 | 39.89 | 39.43 | -0.05% | 254,270 |
| Jan 22, 2026 | 39.93 | 39.99 | 39.90 | 39.91 | 39.45 | -0.05% | 168,300 |
| Jan 21, 2026 | 39.90 | 39.98 | 39.89 | 39.93 | 39.47 | - | 534,378 |
| Jan 20, 2026 | 39.89 | 39.94 | 39.89 | 39.93 | 39.47 | 0.03% | 197,033 |
| Jan 19, 2026 | 39.90 | 39.93 | 39.89 | 39.92 | 39.46 | 0.08% | 87,679 |
| Jan 16, 2026 | 39.90 | 39.93 | 39.87 | 39.89 | 39.43 | -0.03% | 522,699 |
| Jan 15, 2026 | 39.90 | 39.94 | 39.87 | 39.90 | 39.44 | 0.05% | 180,370 |
| Jan 14, 2026 | 39.92 | 39.98 | 39.87 | 39.88 | 39.42 | -0.20% | 207,412 |
| Jan 13, 2026 | 39.91 | 39.96 | 39.91 | 39.96 | 39.50 | 0.13% | 553,935 |
| Jan 12, 2026 | 39.85 | 39.98 | 39.85 | 39.91 | 39.45 | 0.03% | 342,845 |
| Jan 9, 2026 | 39.91 | 39.97 | 39.86 | 39.90 | 39.44 | 0.08% | 525,679 |
| Jan 8, 2026 | 39.95 | 40.00 | 39.85 | 39.87 | 39.41 | -0.18% | 418,408 |
| Jan 7, 2026 | 40.00 | 40.05 | 39.94 | 39.94 | 39.48 | -0.25% | 403,067 |
| Jan 6, 2026 | 39.95 | 40.05 | 39.89 | 40.04 | 39.58 | 0.28% | 441,831 |
| Jan 5, 2026 | 39.89 | 40.07 | 39.86 | 39.93 | 39.47 | -0.94% | 217,234 |
| Jan 2, 2026 | 40.30 | 40.42 | 40.27 | 40.31 | 39.38 | 0.02% | 495,290 |
| Dec 31, 2025 | 40.22 | 40.30 | 40.21 | 40.30 | 39.37 | 0.17% | 242,071 |
| Dec 30, 2025 | 40.26 | 40.31 | 40.23 | 40.23 | 39.30 | 0.02% | 172,091 |
| Dec 29, 2025 | 40.14 | 40.34 | 40.14 | 40.22 | 39.29 | -0.20% | 148,512 |
| Dec 24, 2025 | 40.25 | 40.30 | 40.20 | 40.30 | 39.37 | 0.12% | 51,178 |
| Dec 23, 2025 | 40.15 | 40.28 | 40.15 | 40.25 | 39.32 | 0.25% | 169,804 |
| Dec 22, 2025 | 40.00 | 40.18 | 39.99 | 40.15 | 39.22 | 0.37% | 611,236 |
| Dec 19, 2025 | 39.97 | 40.03 | 39.96 | 40.00 | 39.07 | 0.08% | 203,946 |
| Dec 18, 2025 | 39.99 | 40.03 | 39.96 | 39.97 | 39.05 | -0.05% | 315,159 |
| Dec 17, 2025 | 39.95 | 40.01 | 39.95 | 39.99 | 39.06 | 0.08% | 257,124 |
| Dec 16, 2025 | 39.96 | 40.00 | 39.95 | 39.96 | 39.04 | -0.03% | 412,890 |
| Dec 15, 2025 | 39.96 | 39.99 | 39.94 | 39.97 | 39.05 | 0.03% | 657,233 |
| Dec 12, 2025 | 39.99 | 39.99 | 39.95 | 39.96 | 39.04 | -0.05% | 424,087 |
| Dec 11, 2025 | 39.94 | 39.99 | 39.94 | 39.98 | 39.06 | 0.08% | 399,948 |
| Dec 10, 2025 | 39.85 | 40.00 | 39.85 | 39.95 | 39.03 | 0.18% | 537,928 |
| Dec 9, 2025 | 39.76 | 39.92 | 39.76 | 39.88 | 38.96 | 0.18% | 565,979 |
| Dec 8, 2025 | 39.84 | 39.88 | 39.77 | 39.81 | 38.89 | -0.13% | 845,332 |
| Dec 5, 2025 | 39.82 | 39.91 | 39.81 | 39.86 | 38.94 | -0.10% | 570,341 |
| Dec 4, 2025 | 39.80 | 39.97 | 39.80 | 39.90 | 38.98 | 0.08% | 689,185 |
| Dec 3, 2025 | 39.80 | 40.01 | 39.80 | 39.87 | 38.95 | -0.25% | 1,536,216 |