Labrador Iron Ore Royalty Corporation (TSX:LIF)
Canada
· Delayed Price · Currency is CAD 30.09
-0.93 (-3.00%)
Mar 6, 2026, 10:25 AM EST
Labrador Iron Ore Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 30.62 | 30.62 | 29.94 | 30.06 | - | -3.09% | 21,966 |
| Mar 5, 2026 | 30.97 | 31.06 | 30.68 | 31.02 | 31.02 | -0.80% | 131,152 |
| Mar 4, 2026 | 31.51 | 31.86 | 30.81 | 31.27 | 31.27 | 0.74% | 132,607 |
| Mar 3, 2026 | 31.39 | 31.39 | 30.58 | 31.04 | 31.04 | -2.33% | 139,121 |
| Mar 2, 2026 | 31.07 | 31.86 | 31.07 | 31.78 | 31.78 | 1.79% | 216,091 |
| Feb 27, 2026 | 31.29 | 31.38 | 31.11 | 31.22 | 31.22 | -0.83% | 126,696 |
| Feb 26, 2026 | 31.39 | 31.51 | 31.11 | 31.48 | 31.48 | 0.41% | 169,899 |
| Feb 25, 2026 | 31.37 | 31.46 | 31.18 | 31.35 | 31.35 | 0.26% | 184,992 |
| Feb 24, 2026 | 30.95 | 31.49 | 30.95 | 31.27 | 31.27 | 1.23% | 244,382 |
| Feb 23, 2026 | 30.79 | 30.93 | 30.35 | 30.89 | 30.89 | -0.29% | 253,203 |
| Feb 20, 2026 | 30.20 | 31.00 | 30.10 | 30.98 | 30.98 | 2.51% | 289,746 |
| Feb 19, 2026 | 30.02 | 30.25 | 29.90 | 30.22 | 30.22 | -0.03% | 134,300 |
| Feb 18, 2026 | 30.53 | 30.53 | 30.05 | 30.23 | 30.23 | -0.72% | 150,769 |
| Feb 17, 2026 | 30.06 | 30.66 | 29.71 | 30.45 | 30.45 | 0.73% | 174,692 |
| Feb 13, 2026 | 29.93 | 30.55 | 29.77 | 30.23 | 30.23 | 0.37% | 157,787 |
| Feb 12, 2026 | 30.61 | 30.65 | 29.93 | 30.12 | 30.12 | -1.67% | 131,426 |
| Feb 11, 2026 | 30.30 | 30.66 | 30.13 | 30.63 | 30.63 | 1.79% | 250,151 |
| Feb 10, 2026 | 29.88 | 30.18 | 29.74 | 30.09 | 30.09 | 0.67% | 204,413 |
| Feb 9, 2026 | 29.57 | 29.93 | 29.38 | 29.89 | 29.89 | 1.36% | 109,477 |
| Feb 6, 2026 | 29.76 | 29.80 | 29.23 | 29.49 | 29.49 | -0.10% | 223,409 |
| Feb 5, 2026 | 29.67 | 29.90 | 29.46 | 29.52 | 29.52 | -1.27% | 150,366 |
| Feb 4, 2026 | 29.92 | 30.15 | 29.50 | 29.90 | 29.90 | -0.03% | 239,552 |
| Feb 3, 2026 | 29.77 | 29.93 | 29.39 | 29.91 | 29.91 | 2.12% | 212,883 |
| Feb 2, 2026 | 29.49 | 29.69 | 29.23 | 29.29 | 29.29 | -0.78% | 329,193 |
| Jan 30, 2026 | 30.04 | 30.41 | 29.50 | 29.52 | 29.52 | -2.45% | 298,996 |
| Jan 29, 2026 | 30.25 | 30.45 | 29.94 | 30.26 | 30.26 | 0.53% | 240,448 |
| Jan 28, 2026 | 30.19 | 30.49 | 29.90 | 30.10 | 30.10 | -0.36% | 182,831 |
| Jan 27, 2026 | 29.78 | 30.27 | 29.69 | 30.21 | 30.21 | 1.58% | 212,849 |
| Jan 26, 2026 | 30.85 | 31.02 | 29.63 | 29.74 | 29.74 | -2.84% | 309,917 |
| Jan 23, 2026 | 30.59 | 30.74 | 30.14 | 30.61 | 30.61 | 0.49% | 268,242 |
| Jan 22, 2026 | 30.74 | 31.05 | 30.44 | 30.46 | 30.46 | -0.75% | 173,003 |
| Jan 21, 2026 | 31.17 | 31.52 | 30.68 | 30.69 | 30.69 | -1.32% | 190,999 |
| Jan 20, 2026 | 31.16 | 31.27 | 30.90 | 31.10 | 31.10 | -0.64% | 145,907 |
| Jan 19, 2026 | 31.03 | 31.44 | 31.03 | 31.30 | 31.30 | -0.03% | 79,907 |
| Jan 16, 2026 | 31.24 | 31.51 | 30.99 | 31.31 | 31.31 | 0.42% | 159,177 |
| Jan 15, 2026 | 31.93 | 31.93 | 31.14 | 31.18 | 31.18 | -2.10% | 92,031 |
| Jan 14, 2026 | 31.40 | 31.97 | 31.40 | 31.85 | 31.85 | 1.47% | 159,309 |
| Jan 13, 2026 | 31.36 | 31.52 | 31.15 | 31.39 | 31.39 | 0.35% | 215,657 |
| Jan 12, 2026 | 30.91 | 31.28 | 30.91 | 31.28 | 31.28 | 1.33% | 115,182 |
| Jan 9, 2026 | 30.77 | 31.06 | 30.74 | 30.87 | 30.87 | 0.62% | 107,392 |
| Jan 8, 2026 | 30.79 | 31.00 | 30.44 | 30.68 | 30.68 | -1.00% | 105,214 |
| Jan 7, 2026 | 30.90 | 31.16 | 30.56 | 30.99 | 30.99 | 0.06% | 193,446 |
| Jan 6, 2026 | 30.04 | 31.05 | 30.04 | 30.97 | 30.97 | 3.10% | 317,050 |
| Jan 5, 2026 | 29.35 | 30.29 | 29.35 | 30.04 | 30.04 | 2.60% | 176,789 |
| Jan 2, 2026 | 29.89 | 29.92 | 29.04 | 29.28 | 29.28 | -1.98% | 177,444 |
| Dec 31, 2025 | 29.91 | 30.00 | 29.84 | 29.87 | 29.87 | -1.13% | 54,693 |
| Dec 30, 2025 | 30.42 | 30.48 | 30.21 | 30.21 | 29.86 | -0.26% | 163,183 |
| Dec 29, 2025 | 30.44 | 30.76 | 30.15 | 30.29 | 29.94 | -0.53% | 113,048 |
| Dec 24, 2025 | 30.62 | 30.62 | 30.38 | 30.45 | 30.10 | -0.49% | 40,270 |
| Dec 23, 2025 | 30.59 | 30.75 | 30.46 | 30.60 | 30.25 | -0.20% | 123,850 |
| Dec 22, 2025 | 30.26 | 30.70 | 29.79 | 30.66 | 30.30 | 1.46% | 193,242 |
| Dec 19, 2025 | 30.66 | 30.74 | 30.21 | 30.22 | 29.87 | -1.27% | 824,821 |
| Dec 18, 2025 | 30.44 | 30.80 | 30.44 | 30.61 | 30.26 | 0.46% | 209,444 |
| Dec 17, 2025 | 30.25 | 30.53 | 30.21 | 30.47 | 30.12 | 0.46% | 185,874 |
| Dec 16, 2025 | 30.45 | 30.55 | 30.10 | 30.33 | 29.98 | -0.69% | 167,689 |
| Dec 15, 2025 | 30.71 | 30.77 | 30.52 | 30.54 | 30.19 | -0.20% | 149,807 |
| Dec 12, 2025 | 30.76 | 30.88 | 30.40 | 30.60 | 30.25 | -0.46% | 108,182 |
| Dec 11, 2025 | 30.51 | 30.82 | 30.40 | 30.74 | 30.38 | 0.79% | 225,529 |
| Dec 10, 2025 | 30.25 | 30.58 | 30.19 | 30.50 | 30.15 | 0.83% | 106,665 |
| Dec 9, 2025 | 29.93 | 30.30 | 29.75 | 30.25 | 29.90 | 0.90% | 118,168 |
| Dec 8, 2025 | 30.32 | 30.38 | 29.98 | 29.98 | 29.63 | -0.99% | 95,591 |
| Dec 5, 2025 | 30.36 | 30.61 | 30.28 | 30.28 | 29.93 | -0.26% | 104,316 |
| Dec 4, 2025 | 30.67 | 30.67 | 30.26 | 30.36 | 30.01 | -1.30% | 206,024 |
| Dec 3, 2025 | 29.97 | 30.87 | 29.93 | 30.76 | 30.40 | 3.29% | 323,369 |
| Dec 2, 2025 | 29.88 | 29.90 | 29.59 | 29.78 | 29.43 | -0.30% | 151,565 |
| Dec 1, 2025 | 29.84 | 30.03 | 29.78 | 29.87 | 29.52 | 0.10% | 166,279 |
| Nov 28, 2025 | 29.69 | 29.86 | 29.57 | 29.84 | 29.49 | 0.88% | 146,505 |
| Nov 27, 2025 | 29.63 | 29.77 | 29.57 | 29.58 | 29.24 | -0.27% | 78,730 |
| Nov 26, 2025 | 29.50 | 29.83 | 29.50 | 29.66 | 29.32 | 0.82% | 209,151 |
| Nov 25, 2025 | 29.29 | 29.58 | 29.29 | 29.42 | 29.08 | 0.34% | 133,418 |
| Nov 24, 2025 | 29.08 | 29.38 | 29.08 | 29.32 | 28.98 | 1.03% | 144,007 |
| Nov 21, 2025 | 29.00 | 29.17 | 28.83 | 29.02 | 28.68 | 0.07% | 81,278 |
| Nov 20, 2025 | 29.03 | 29.27 | 28.95 | 29.00 | 28.66 | 0.14% | 134,228 |
| Nov 19, 2025 | 29.00 | 29.11 | 28.75 | 28.96 | 28.62 | 0.35% | 91,917 |
| Nov 18, 2025 | 28.89 | 28.98 | 28.82 | 28.86 | 28.53 | -0.62% | 100,391 |
| Nov 17, 2025 | 28.71 | 29.06 | 28.71 | 29.04 | 28.70 | 0.80% | 131,898 |
| Nov 14, 2025 | 28.64 | 29.01 | 28.56 | 28.81 | 28.48 | -0.31% | 103,478 |
| Nov 13, 2025 | 29.03 | 29.28 | 28.79 | 28.90 | 28.57 | -0.38% | 218,368 |
| Nov 12, 2025 | 28.92 | 29.13 | 28.91 | 29.01 | 28.67 | 0.42% | 109,306 |
| Nov 11, 2025 | 28.87 | 29.02 | 28.66 | 28.89 | 28.56 | 0.07% | 141,521 |
| Nov 10, 2025 | 29.05 | 29.10 | 28.77 | 28.87 | 28.54 | -0.55% | 135,497 |
| Nov 7, 2025 | 28.68 | 29.10 | 28.37 | 29.03 | 28.69 | 1.61% | 169,703 |
| Nov 6, 2025 | 28.75 | 28.75 | 28.12 | 28.57 | 28.24 | -0.76% | 203,471 |
| Nov 5, 2025 | 28.85 | 28.92 | 28.66 | 28.79 | 28.46 | -0.21% | 228,236 |
| Nov 4, 2025 | 28.72 | 28.96 | 28.62 | 28.85 | 28.52 | -0.52% | 163,704 |
| Nov 3, 2025 | 28.90 | 29.02 | 28.60 | 29.00 | 28.66 | 0.21% | 158,615 |
| Oct 31, 2025 | 28.70 | 28.97 | 28.56 | 28.94 | 28.60 | 1.12% | 152,388 |
| Oct 30, 2025 | 28.18 | 28.75 | 28.18 | 28.62 | 28.29 | 1.02% | 169,370 |
| Oct 29, 2025 | 28.16 | 28.38 | 28.16 | 28.33 | 28.00 | 1.00% | 232,109 |
| Oct 28, 2025 | 27.96 | 28.22 | 27.95 | 28.05 | 27.73 | -0.11% | 119,894 |
| Oct 27, 2025 | 28.08 | 28.15 | 27.90 | 28.08 | 27.75 | 0.04% | 200,593 |
| Oct 24, 2025 | 28.09 | 28.13 | 27.88 | 28.07 | 27.74 | 0.14% | 187,310 |
| Oct 23, 2025 | 28.18 | 28.30 | 27.93 | 28.03 | 27.71 | 0.07% | 161,833 |
| Oct 22, 2025 | 27.83 | 28.12 | 27.83 | 28.01 | 27.69 | 0.14% | 194,407 |
| Oct 21, 2025 | 28.03 | 28.15 | 27.78 | 27.97 | 27.65 | -0.60% | 223,091 |
| Oct 20, 2025 | 28.37 | 28.37 | 28.09 | 28.14 | 27.81 | -0.18% | 357,588 |
| Oct 17, 2025 | 28.21 | 28.40 | 28.08 | 28.19 | 27.86 | -0.63% | 186,970 |
| Oct 16, 2025 | 28.94 | 29.06 | 28.34 | 28.37 | 28.04 | -2.10% | 216,098 |
| Oct 15, 2025 | 29.08 | 29.47 | 28.78 | 28.98 | 28.64 | 0.07% | 284,670 |
| Oct 14, 2025 | 27.72 | 29.06 | 27.72 | 28.96 | 28.62 | 4.66% | 761,782 |