Skip to main content
Labrador Iron Ore Royalty Corporation (TSX:LIF)
Canada flag Canada · Delayed Price · Currency is CAD
30.28
-0.08 (-0.26%)
At close: Dec 5, 2025

Labrador Iron Ore Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202530.3630.6130.2830.2830.28-0.26%104,316
Dec 4, 202530.6730.6730.2630.3630.36-1.30%206,024
Dec 3, 202529.9730.8729.9330.7630.763.29%323,369
Dec 2, 202529.8829.9029.5929.7829.78-0.30%151,565
Dec 1, 202529.8430.0329.7829.8729.870.10%166,279
Nov 28, 202529.6929.8629.5729.8429.840.88%146,505
Nov 27, 202529.6329.7729.5729.5829.58-0.27%78,730
Nov 26, 202529.5029.8329.5029.6629.660.82%209,151
Nov 25, 202529.2929.5829.2929.4229.420.34%133,418
Nov 24, 202529.0829.3829.0829.3229.321.03%144,007
Nov 21, 202529.0029.1728.8329.0229.020.07%81,278
Nov 20, 202529.0329.2728.9529.0029.000.14%134,228
Nov 19, 202529.0029.1128.7528.9628.960.35%91,917
Nov 18, 202528.8928.9828.8228.8628.86-0.62%100,391
Nov 17, 202528.7129.0628.7129.0429.040.80%131,898
Nov 14, 202528.6429.0128.5628.8128.81-0.31%103,478
Nov 13, 202529.0329.2828.7928.9028.90-0.38%218,368
Nov 12, 202528.9229.1328.9129.0129.010.42%109,306
Nov 11, 202528.8729.0228.6628.8928.890.07%141,521
Nov 10, 202529.0529.1028.7728.8728.87-0.55%135,497
Nov 7, 202528.6829.1028.3729.0329.031.61%169,703
Nov 6, 202528.7528.7528.1228.5728.57-0.76%203,471
Nov 5, 202528.8528.9228.6628.7928.79-0.21%228,236
Nov 4, 202528.7228.9628.6228.8528.85-0.52%163,704
Nov 3, 202528.9029.0228.6029.0029.000.21%158,615
Oct 31, 202528.7028.9728.5628.9428.941.12%152,388
Oct 30, 202528.1828.7528.1828.6228.621.02%169,370
Oct 29, 202528.1628.3828.1628.3328.331.00%232,109
Oct 28, 202527.9628.2227.9528.0528.05-0.11%119,894
Oct 27, 202528.0828.1527.9028.0828.080.04%200,593
Oct 24, 202528.0928.1327.8828.0728.070.14%187,310
Oct 23, 202528.1828.3027.9328.0328.030.07%161,833
Oct 22, 202527.8328.1227.8328.0128.010.14%194,407
Oct 21, 202528.0328.1527.7827.9727.97-0.60%223,091
Oct 20, 202528.3728.3728.0928.1428.14-0.18%357,588
Oct 17, 202528.2128.4028.0828.1928.19-0.63%186,970
Oct 16, 202528.9429.0628.3428.3728.37-2.10%216,098
Oct 15, 202529.0829.4728.7828.9828.980.07%284,670
Oct 14, 202527.7229.0627.7228.9628.964.66%761,782
Oct 10, 202528.0828.2027.6427.6727.67-1.71%318,920
Oct 9, 202528.4528.5728.0228.1528.15-0.81%181,544
Oct 8, 202528.2428.4928.2028.3828.380.92%244,180
Oct 7, 202528.0928.2727.9728.1228.120.29%166,781
Oct 6, 202528.2028.2528.0228.0428.04-0.53%188,330
Oct 3, 202528.2528.3528.0528.1928.19-0.04%114,169
Oct 2, 202528.1328.2327.9428.2028.20-0.07%125,402
Oct 1, 202528.1028.3328.0928.2228.220.50%199,673
Sep 30, 202527.8728.1727.8728.0828.080.11%235,981
Sep 29, 202528.1828.3328.0028.0528.05-1.82%120,234
Sep 26, 202528.3728.6528.3728.5728.170.53%207,226
Sep 25, 202528.5228.5528.3328.4228.02-0.28%215,010
Sep 24, 202528.1728.6028.1728.5028.101.21%306,890
Sep 23, 202528.3328.4128.0928.1627.77-0.42%145,810
Sep 22, 202528.1628.4028.1028.2827.880.82%218,033
Sep 19, 202528.0028.3127.9828.0527.660.04%1,373,578
Sep 18, 202528.2228.2527.9928.0427.65-0.36%243,086
Sep 17, 202528.3028.3828.1128.1427.75-0.78%226,155
Sep 16, 202528.4428.4528.2828.3627.960.14%123,970
Sep 15, 202528.3728.4628.1228.3227.92-0.14%216,799
Sep 12, 202528.4828.4828.2128.3627.96-0.32%158,124
Sep 11, 202528.0628.4628.0028.4528.051.35%220,418
Sep 10, 202527.8028.1827.8028.0727.680.97%282,930
Sep 9, 202527.6427.9027.5327.8027.410.47%179,187
Sep 8, 202527.0927.6827.0927.6727.281.77%305,700
Sep 5, 202527.3027.3327.0227.1926.81-0.11%93,633
Sep 4, 202527.2627.2626.8227.2226.840.63%251,160
Sep 3, 202526.8027.1026.6327.0526.670.93%169,880
Sep 2, 202526.8026.9726.5226.8026.42-0.22%184,408
Aug 29, 202526.7226.9626.5526.8626.480.41%166,350
Aug 28, 202526.6926.8726.5926.7526.380.15%145,601
Aug 27, 202526.7026.8226.6226.7126.34-0.52%144,339
Aug 26, 202526.8626.9826.7726.8526.47-0.37%165,793
Aug 25, 202526.9527.1026.9026.9526.570.19%179,170
Aug 22, 202526.4226.9226.4226.9026.521.32%155,139
Aug 21, 202526.2226.5626.2126.5526.180.91%90,358
Aug 20, 202526.4126.5126.2826.3125.94-0.42%149,861
Aug 19, 202526.8326.8326.3926.4226.05-1.45%261,882
Aug 18, 202527.1327.1426.7626.8126.43-1.47%126,104
Aug 15, 202527.0027.2326.9027.2126.830.96%393,034
Aug 14, 202527.0427.0726.7526.9526.57-0.48%147,194
Aug 13, 202527.0027.1326.8027.0826.700.93%182,682
Aug 12, 202526.5026.9226.4926.8326.451.32%144,010
Aug 11, 202526.2326.6026.2326.4826.110.91%131,762
Aug 8, 202526.4926.8626.2326.2425.87-1.91%230,718
Aug 7, 202526.5527.2526.2226.7526.38-0.93%327,270
Aug 6, 202527.0827.1726.8727.0026.620.26%193,613
Aug 5, 202526.5127.0026.5026.9326.551.66%215,427
Aug 1, 202526.6226.7226.3926.4926.12-0.60%228,081
Jul 31, 202526.6126.9126.5226.6526.28-0.74%317,380
Jul 30, 202527.2927.3326.7926.8526.47-1.61%219,529
Jul 29, 202527.3027.4327.2227.2926.91-0.11%176,247
Jul 28, 202527.4227.4527.2627.3226.94-0.94%155,397
Jul 25, 202527.8627.8627.4227.5827.19-1.32%208,818
Jul 24, 202528.1328.2927.9027.9527.56-1.31%248,342
Jul 23, 202528.3528.4828.2628.3227.920.07%176,541
Jul 22, 202527.8828.3527.8828.3027.902.02%253,280
Jul 21, 202527.5628.1927.5627.7427.351.24%299,174
Jul 18, 202527.8627.8827.3227.4027.02-1.51%224,220
Jul 17, 202527.5527.9027.5527.8227.430.87%206,651
Jul 16, 202527.7227.7227.2927.5827.19-0.14%140,901