Skip to main content
Labrador Iron Ore Royalty Corporation (TSX:LIF)
Canada flag Canada · Delayed Price · Currency is CAD
28.21
-0.16 (-0.56%)
Apr 28, 2026, 4:00 PM EST

Labrador Iron Ore Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202628.2528.5828.1628.2128.21-0.56%195,605
Apr 27, 202628.3628.6928.2328.3728.370.04%243,352
Apr 24, 202628.1328.4928.1328.3628.360.50%194,449
Apr 23, 202628.3128.5727.9628.2228.22-0.63%176,481
Apr 22, 202628.3728.5028.2028.4028.400.96%127,337
Apr 21, 202628.7428.7428.0728.1328.13-2.02%373,193
Apr 20, 202628.7829.0228.6528.7128.71-1.24%90,075
Apr 17, 202629.2629.5228.9529.0729.070.14%246,864
Apr 16, 202629.5929.5929.0229.0329.03-2.16%214,683
Apr 15, 202629.7030.0929.5329.6729.67-0.10%187,880
Apr 14, 202629.4930.0429.3729.7029.701.16%270,697
Apr 13, 202629.3829.5129.3029.3629.36-0.31%214,012
Apr 10, 202630.0530.0629.4329.4529.45-1.74%199,023
Apr 9, 202630.4030.6029.9329.9729.97-1.83%274,410
Apr 8, 202630.0030.6529.9630.5330.533.35%364,656
Apr 7, 202629.4829.8029.3329.5429.54-0.17%115,887
Apr 6, 202629.6429.8129.3429.5929.59-0.27%123,067
Apr 2, 202629.3029.9529.0229.6729.670.20%195,078
Apr 1, 202629.3729.6828.8429.6129.610.99%277,567
Mar 31, 202628.8329.4328.7929.3229.321.10%401,741
Mar 30, 202628.7029.0128.4529.0028.701.01%315,917
Mar 27, 202628.0828.7627.9128.7128.411.84%249,390
Mar 26, 202628.2728.6528.1228.1927.90-1.26%181,588
Mar 25, 202628.6328.8328.4328.5528.251.17%249,498
Mar 24, 202627.7328.4727.5428.2227.931.84%339,186
Mar 23, 202627.5827.8127.1527.7127.421.61%378,343
Mar 20, 202627.2327.4126.9527.2726.99-0.15%1,383,798
Mar 19, 202627.7227.7726.9527.3127.03-2.18%464,418
Mar 18, 202628.2528.5427.8127.9227.63-1.72%305,066
Mar 17, 202627.6728.7227.6728.4128.123.20%434,387
Mar 16, 202627.5127.6527.1027.5327.25-0.15%276,815
Mar 13, 202628.2828.2827.4927.5727.28-3.16%313,590
Mar 12, 202629.4029.8027.6928.4728.18-6.38%803,409
Mar 11, 202630.1030.6730.1030.4130.100.16%176,580
Mar 10, 202630.5030.6930.3030.3630.050.13%131,768
Mar 9, 202629.7630.3529.4730.3230.01-0.10%223,308
Mar 6, 202630.6230.6229.9430.3530.04-2.16%199,240
Mar 5, 202630.9731.0630.6831.0230.70-0.80%131,152
Mar 4, 202631.5131.8630.8131.2730.950.74%132,607
Mar 3, 202631.3931.3930.5831.0430.72-2.33%138,321
Mar 2, 202631.0731.8631.0731.7831.451.79%216,091
Feb 27, 202631.2931.3831.1131.2230.90-0.83%126,696
Feb 26, 202631.3931.5131.1131.4831.150.41%169,899
Feb 25, 202631.3731.4631.1831.3531.030.26%184,992
Feb 24, 202630.9531.4930.9531.2730.951.23%244,382
Feb 23, 202630.7930.9330.3530.8930.57-0.29%253,203
Feb 20, 202630.2031.0030.1030.9830.662.51%297,940
Feb 19, 202630.0230.2529.9030.2229.91-0.03%134,300
Feb 18, 202630.5330.5330.0530.2329.92-0.72%150,769
Feb 17, 202630.0630.6629.7130.4530.140.73%174,692
Feb 13, 202629.9330.5529.7730.2329.920.37%157,787
Feb 12, 202630.6130.6529.9330.1229.81-1.67%131,426
Feb 11, 202630.3030.6630.1330.6330.311.79%250,151
Feb 10, 202629.8830.1829.7430.0929.780.67%204,413
Feb 9, 202629.5729.9329.3829.8929.581.36%109,477
Feb 6, 202629.7629.8029.2329.4929.18-0.10%224,409
Feb 5, 202629.6729.9029.4629.5229.21-1.27%150,366
Feb 4, 202629.9230.1529.5029.9029.59-0.03%239,552
Feb 3, 202629.7729.9329.3929.9129.602.12%217,683
Feb 2, 202629.4929.6929.2329.2928.99-0.78%328,993
Jan 30, 202630.0430.4129.5029.5229.21-2.45%298,996
Jan 29, 202630.2530.4529.9430.2629.950.53%240,448
Jan 28, 202630.1930.4929.9030.1029.79-0.36%182,831
Jan 27, 202629.7830.2729.6930.2129.901.58%212,849
Jan 26, 202630.8531.0229.6329.7429.43-2.84%309,917
Jan 23, 202630.5930.7430.1430.6130.290.49%273,042
Jan 22, 202630.7431.0530.4430.4630.14-0.75%173,003
Jan 21, 202631.1731.5230.6830.6930.37-1.32%190,999
Jan 20, 202631.1631.2730.9031.1030.78-0.64%145,907
Jan 19, 202631.0331.4431.0331.3030.98-0.03%79,907
Jan 16, 202631.2431.5130.9931.3130.990.42%159,177
Jan 15, 202631.9331.9331.1431.1830.86-2.10%92,031
Jan 14, 202631.4031.9731.4031.8531.521.47%159,309
Jan 13, 202631.3631.5231.1531.3931.070.35%215,657
Jan 12, 202630.9131.2830.9131.2830.961.33%115,182
Jan 9, 202630.7731.0630.7430.8730.550.62%107,392
Jan 8, 202630.7931.0030.4430.6830.36-1.00%105,214
Jan 7, 202630.9031.1630.5630.9930.670.06%193,446
Jan 6, 202630.0431.0530.0430.9730.653.10%317,050
Jan 5, 202629.3530.2929.3530.0429.732.60%176,789
Jan 2, 202629.8929.9229.0429.2828.98-1.98%177,444
Dec 31, 202529.9130.0029.8429.8729.56-1.13%54,693
Dec 30, 202530.4230.4830.2130.2129.55-0.26%163,183
Dec 29, 202530.4430.7630.1530.2929.63-0.53%113,048
Dec 24, 202530.6230.6230.3830.4529.79-0.49%40,270
Dec 23, 202530.5930.7530.4630.6029.93-0.20%123,850
Dec 22, 202530.2630.7029.7930.6629.991.46%193,242
Dec 19, 202530.6630.7430.2130.2229.56-1.27%824,821
Dec 18, 202530.4430.8030.4430.6129.940.46%209,444
Dec 17, 202530.2530.5330.2130.4729.810.46%185,874
Dec 16, 202530.4530.5530.1030.3329.67-0.69%167,689
Dec 15, 202530.7130.7730.5230.5429.87-0.20%149,807
Dec 12, 202530.7630.8830.4030.6029.93-0.46%108,182
Dec 11, 202530.5130.8230.4030.7430.070.79%225,529
Dec 10, 202530.2530.5830.1930.5029.830.83%106,665
Dec 9, 202529.9330.3029.7530.2529.590.90%118,168
Dec 8, 202530.3230.3829.9829.9829.33-0.99%95,591
Dec 5, 202530.3630.6130.2830.2829.62-0.26%104,316
Dec 4, 202530.6730.6730.2630.3629.70-1.30%206,024
Dec 3, 202529.9730.8729.9330.7630.093.29%323,369