Skip to main content
Evolve Global Healthcare Enhanced Yield Fund (TSX:LIFE)
Canada flag Canada · Delayed Price · Currency is CAD
18.44
-0.07 (-0.38%)
Mar 9, 2026, 1:24 PM EST

TSX:LIFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202618.3218.4918.3018.49--0.11%24,328
Mar 6, 202618.4818.5218.3118.5118.51-0.80%23,439
Mar 5, 202618.8818.8818.5418.6618.66-1.94%32,706
Mar 4, 202619.0519.0618.8819.0319.030.21%22,982
Mar 3, 202619.0519.0518.7918.9918.99-1.76%67,333
Mar 2, 202619.1919.4619.1419.3319.33-0.10%25,482
Feb 27, 202619.1319.3519.1319.3519.350.10%26,144
Feb 26, 202619.3619.3619.2119.3319.14-0.10%36,309
Feb 25, 202619.4719.5119.3519.3519.16-0.41%25,096
Feb 24, 202619.4419.4719.4319.4319.24-0.05%8,086
Feb 23, 202619.3619.4419.2819.4419.250.31%23,626
Feb 20, 202619.3519.4219.3319.3819.19-0.36%25,219
Feb 19, 202619.3819.4519.3519.4519.26-0.10%9,432
Feb 18, 202619.4919.4919.3519.4719.28-1.07%18,864
Feb 17, 202619.4919.6819.4219.6819.491.23%37,009
Feb 13, 202619.4519.5519.4219.4419.250.10%14,187
Feb 12, 202619.5019.5119.3619.4219.23-0.66%23,018
Feb 11, 202619.3919.5619.2819.5519.361.35%33,993
Feb 10, 202619.3619.3919.2919.2919.10-0.10%14,200
Feb 9, 202619.4919.4919.2519.3119.12-0.77%38,065
Feb 6, 202619.2119.4619.2119.4619.271.35%17,707
Feb 5, 202619.3119.3219.2019.2019.01-0.52%8,024
Feb 4, 202619.2519.3919.2019.3019.110.31%36,753
Feb 3, 202619.2619.6019.2319.2419.05-1.69%24,530
Feb 2, 202619.3719.5719.3419.5719.380.67%50,185
Jan 30, 202619.3319.4419.2819.4419.25-36,430
Jan 29, 202619.5019.5019.3919.4419.06-0.10%32,355
Jan 28, 202619.6219.6219.4119.4619.08-1.52%47,043
Jan 27, 202619.7519.8419.7019.7619.37-53,187
Jan 26, 202619.6719.7819.6719.7619.370.46%21,632
Jan 23, 202619.7419.7419.6019.6719.29-0.25%26,050
Jan 22, 202619.7019.8219.6919.7219.34-0.25%28,517
Jan 21, 202619.5319.7819.5119.7719.381.33%20,390
Jan 20, 202619.4419.5319.2419.5119.13-0.96%57,387
Jan 19, 202619.6819.7019.6619.7019.320.20%17,742
Jan 16, 202619.7619.7619.6019.6619.28-18,090
Jan 15, 202619.8319.8319.6119.6619.28-0.91%30,503
Jan 14, 202619.7619.8419.6319.8419.451.02%20,992
Jan 13, 202619.7819.7819.4919.6419.26-0.36%15,463
Jan 12, 202619.8619.8619.6019.7119.33-0.45%22,826
Jan 9, 202619.7219.8519.7219.8019.410.35%7,010
Jan 8, 202619.9419.9519.6619.7319.35-0.65%25,487
Jan 7, 202619.8419.9319.8419.8619.470.71%10,649
Jan 6, 202619.3919.7519.3919.7219.342.12%13,351
Jan 5, 202619.2919.3119.1119.3118.93-0.16%17,414
Jan 2, 202619.3619.3619.2219.3418.960.31%16,917
Dec 31, 202519.4519.4519.2819.2818.90-1.63%10,920
Dec 30, 202519.6519.6519.5419.6019.030.05%19,617
Dec 29, 202519.6219.6319.5619.5919.02-0.20%19,424
Dec 24, 202519.6019.6319.6019.6319.060.41%9,490
Dec 23, 202519.5019.6119.5019.5518.980.31%22,059
Dec 22, 202519.4119.4919.3719.4918.920.52%16,512
Dec 19, 202519.2919.4719.2819.3918.830.62%11,225
Dec 18, 202519.2019.3219.2019.2718.710.36%48,538
Dec 17, 202519.1719.2819.1719.2018.64-0.21%10,971
Dec 16, 202519.4419.4419.1019.2418.68-1.18%37,869
Dec 15, 202519.3019.4719.2919.4718.911.25%41,311
Dec 12, 202519.2419.2619.1719.2318.67-0.05%20,943
Dec 11, 202519.2119.3319.2019.2418.680.31%12,672
Dec 10, 202518.9819.2118.9819.1818.621.16%22,332
Dec 9, 202519.3219.3218.9518.9618.41-1.30%41,824
Dec 8, 202519.4619.4619.1819.2118.65-1.08%30,715
Dec 5, 202519.4919.5319.3819.4218.86-0.26%20,858
Dec 4, 202519.6719.6719.4319.4718.91-0.71%43,089
Dec 3, 202519.5019.6319.4919.6119.040.26%11,171
Dec 2, 202519.6019.6519.5519.5618.99-0.25%17,132
Dec 1, 202519.8919.8919.5819.6119.04-1.21%21,462
Nov 28, 202519.8519.8619.7819.8519.27-1.64%19,286
Nov 27, 202520.1520.2220.1420.1819.410.30%55,929
Nov 26, 202520.2020.2020.1120.1219.35-44,197
Nov 25, 202519.8220.1319.8220.1219.351.98%37,433
Nov 24, 202519.7619.8019.7019.7318.98-0.05%52,236
Nov 21, 202519.3919.8119.3919.7418.991.44%21,021
Nov 20, 202519.6619.6619.4219.4618.72-1.12%31,554
Nov 19, 202519.7119.7119.5819.6818.93-34,883
Nov 18, 202519.5219.7119.5119.6818.930.82%82,553
Nov 17, 202519.5219.6819.5019.5218.78-0.05%53,951
Nov 14, 202519.6719.6719.4619.5318.78-0.61%67,468
Nov 13, 202519.7019.8019.5519.6518.900.10%28,299
Nov 12, 202519.4419.6319.4419.6318.880.82%15,786
Nov 11, 202519.0019.4719.0019.4718.732.37%10,354
Nov 10, 202518.8819.0318.8619.0218.290.96%24,364
Nov 7, 202518.7918.8418.7018.8418.120.21%19,214
Nov 6, 202518.8018.8118.7018.8018.080.24%8,012
Nov 5, 202518.6218.7718.6218.7618.040.29%7,690
Nov 4, 202518.6018.7118.5718.7017.990.27%9,657
Nov 3, 202518.8418.8418.5218.6517.94-0.16%40,180
Oct 31, 202518.6718.7318.5518.6817.97-1.11%13,070
Oct 30, 202518.8718.9718.8418.8917.990.27%9,588
Oct 29, 202519.0019.0018.7918.8417.94-0.53%52,039
Oct 28, 202519.2119.2118.9218.9418.03-1.10%41,635
Oct 27, 202519.2119.2119.0919.1518.23-0.05%24,029
Oct 24, 202519.2019.2119.1519.1618.24-21,146
Oct 23, 202519.2019.2019.1019.1618.24-0.16%6,459
Oct 22, 202519.1319.3019.1319.1918.270.58%14,144
Oct 21, 202518.9719.1818.9719.0818.170.42%25,629
Oct 20, 202518.9619.0518.9419.0018.090.74%22,847
Oct 17, 202518.7118.9018.7118.8617.960.96%16,811
Oct 16, 202518.6918.7518.6418.6817.790.38%37,585
Oct 15, 202518.4718.6218.4718.6117.72-0.27%22,879