Skip to main content
Evolve Global Healthcare Enhanced Yield Fund (TSX:LIFE)
Canada flag Canada · Delayed Price · Currency is CAD
19.42
-0.05 (-0.26%)
At close: Dec 5, 2025

TSX:LIFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202519.4919.5319.3819.4219.42-0.26%20,858
Dec 4, 202519.6719.6719.4319.4719.47-0.71%43,089
Dec 3, 202519.5019.6319.4919.6119.610.26%11,171
Dec 2, 202519.6019.6519.5519.5619.56-0.25%17,132
Dec 1, 202519.8919.8919.5819.6119.61-1.21%21,462
Nov 28, 202519.8519.8619.7819.8519.85-1.64%19,286
Nov 27, 202520.1520.2220.1420.1819.990.30%55,929
Nov 26, 202520.2020.2020.1120.1219.93-44,197
Nov 25, 202519.8220.1319.8220.1219.931.98%37,433
Nov 24, 202519.7619.8019.7019.7319.54-0.05%52,236
Nov 21, 202519.3919.8119.3919.7419.551.44%21,021
Nov 20, 202519.6619.6619.4219.4619.28-1.12%31,554
Nov 19, 202519.7119.7119.5819.6819.49-34,883
Nov 18, 202519.5219.7119.5119.6819.490.82%82,553
Nov 17, 202519.5219.6819.5019.5219.34-0.05%53,951
Nov 14, 202519.6719.6719.4619.5319.35-0.61%67,468
Nov 13, 202519.7019.8019.5519.6519.460.10%28,299
Nov 12, 202519.4419.6319.4419.6319.450.82%15,786
Nov 11, 202519.0019.4719.0019.4719.292.37%10,354
Nov 10, 202518.8819.0318.8619.0218.840.96%24,364
Nov 7, 202518.7918.8418.7018.8418.660.21%19,214
Nov 6, 202518.8018.8118.7018.8018.620.24%8,012
Nov 5, 202518.6218.7718.6218.7618.580.29%7,690
Nov 4, 202518.6018.7118.5718.7018.520.27%9,657
Nov 3, 202518.8418.8418.5218.6518.47-0.16%40,180
Oct 31, 202518.6718.7318.5518.6818.50-1.11%13,070
Oct 30, 202518.8718.9718.8418.8918.520.27%9,588
Oct 29, 202519.0019.0018.7918.8418.47-0.53%52,039
Oct 28, 202519.2119.2118.9218.9418.57-1.10%41,635
Oct 27, 202519.2119.2119.0919.1518.78-0.05%24,029
Oct 24, 202519.2019.2119.1519.1618.79-21,146
Oct 23, 202519.2019.2019.1019.1618.79-0.16%6,459
Oct 22, 202519.1319.3019.1319.1918.820.58%14,144
Oct 21, 202518.9719.1818.9719.0818.710.42%25,629
Oct 20, 202518.9619.0518.9419.0018.630.74%22,847
Oct 17, 202518.7118.9018.7118.8618.490.96%16,811
Oct 16, 202518.6918.7518.6418.6818.320.38%37,585
Oct 15, 202518.4718.6218.4718.6118.25-0.27%22,879
Oct 14, 202518.6618.6718.5418.6618.300.21%27,492
Oct 10, 202518.9118.9118.5818.6218.26-1.17%16,533
Oct 9, 202518.9218.9618.8418.8418.47-0.16%17,517
Oct 8, 202518.7818.9118.7818.8718.500.16%12,039
Oct 7, 202518.7118.8418.7118.8418.470.05%7,095
Oct 6, 202519.0419.0418.8118.8318.47-0.42%18,420
Oct 3, 202518.7819.0118.7818.9118.541.07%37,137
Oct 2, 202518.7018.8018.6518.7118.35-0.21%40,506
Oct 1, 202518.1918.8218.1918.7518.393.53%89,747
Sep 30, 202517.7418.1417.6518.1117.762.61%72,701
Sep 29, 202517.7017.7017.5417.6517.31-0.84%34,941
Sep 26, 202517.6617.8117.6617.8017.270.79%38,167
Sep 25, 202517.9617.9617.6317.6617.13-1.45%73,679
Sep 24, 202518.0718.0717.9017.9217.39-0.78%82,258
Sep 23, 202518.1018.1018.0418.0617.52-0.33%22,420
Sep 22, 202518.2018.2318.0918.1217.58-0.33%15,975
Sep 19, 202518.2218.2218.1218.1817.640.22%27,403
Sep 18, 202518.0018.1417.9818.1417.600.72%36,484
Sep 17, 202518.0718.0917.9918.0117.470.22%32,987
Sep 16, 202518.0018.0117.9417.9717.430.17%50,753
Sep 15, 202518.2118.2117.9417.9417.40-0.99%58,901
Sep 12, 202518.4318.4318.1218.1217.58-1.63%47,592
Sep 11, 202518.3318.4218.3218.4217.871.21%14,781
Sep 10, 202518.3518.3518.1518.2017.66-0.82%52,588
Sep 9, 202518.3118.3518.2818.3517.800.11%14,243
Sep 8, 202518.4418.4418.1918.3317.78-0.33%23,815
Sep 5, 202518.3618.4418.3418.3917.840.22%11,159
Sep 4, 202518.3818.3818.2518.3517.80-0.16%23,991
Sep 3, 202518.4218.4218.3018.3817.83-0.22%11,971
Sep 2, 202518.3718.4218.2818.4217.870.33%11,478
Aug 29, 202518.4018.4018.3018.3617.81-0.86%17,511
Aug 28, 202518.5518.5518.4318.5217.78-0.32%20,441
Aug 27, 202518.5918.6218.5818.5817.84-0.16%22,025
Aug 26, 202518.5818.6218.5418.6117.870.16%5,081
Aug 25, 202518.8618.8618.5618.5817.84-0.96%21,067
Aug 22, 202518.8018.8418.7518.7618.010.46%11,887
Aug 21, 202518.6918.8018.6818.6817.93-0.35%7,639
Aug 20, 202518.7018.8318.7018.7417.990.48%12,479
Aug 19, 202518.5718.6518.5718.6517.911.03%10,808
Aug 18, 202518.5218.5618.4618.4617.73-0.16%13,541
Aug 15, 202518.4218.5118.3918.4917.750.98%28,044
Aug 14, 202518.2618.3118.1318.3117.580.55%8,581
Aug 13, 202517.9618.2317.9618.2117.491.34%19,753
Aug 12, 202517.8917.9817.8917.9717.250.73%22,239
Aug 11, 202517.8217.9317.8217.8417.13-11,102
Aug 8, 202517.8317.8617.8017.8417.130.85%18,445
Aug 7, 202517.6917.7617.6017.6916.990.06%26,762
Aug 6, 202518.0018.0017.6817.6816.98-2.05%48,651
Aug 5, 202518.0618.1018.0118.0517.33-24,721
Aug 1, 202518.0018.0517.8618.0517.330.28%24,364
Jul 31, 202518.3718.3717.9518.0017.28-3.49%58,204
Jul 30, 202518.7018.7218.5718.6517.73-0.32%18,023
Jul 29, 202518.6218.7118.5818.7117.78-0.43%9,550
Jul 28, 202518.9918.9918.7518.7917.86-0.79%23,666
Jul 25, 202518.9018.9418.8518.9418.000.53%21,591
Jul 24, 202518.8918.9118.8418.8417.910.11%26,407
Jul 23, 202518.6418.8418.6418.8217.892.23%48,641
Jul 22, 202518.0818.4118.0818.4117.501.71%19,141
Jul 21, 202518.2718.2718.1018.1017.20-0.60%15,602
Jul 18, 202518.2718.3118.1818.2117.31-0.65%23,548
Jul 17, 202518.3618.3618.2418.3317.42-0.65%43,391
Jul 16, 202518.4318.4818.3918.4517.540.54%19,877