Skip to main content
Evolve Global Healthcare Enhanced Yield Fund (TSX:LIFE)
Canada flag Canada · Delayed Price · Currency is CAD
17.15
0.00 (0.00%)
Apr 28, 2026, 3:59 PM EST

TSX:LIFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.3217.3217.1017.15--31,872
Apr 27, 202617.2517.3517.1517.1517.15-0.58%44,589
Apr 24, 202617.3017.3017.2017.2517.25-0.63%33,713
Apr 23, 202617.4417.4417.2817.3617.36-0.46%78,579
Apr 22, 202617.4817.5217.4317.4417.44-0.17%37,165
Apr 21, 202617.7017.7017.4517.4717.47-1.58%88,643
Apr 20, 202617.8017.8617.7217.7517.75-0.28%31,403
Apr 17, 202617.7617.9417.7617.8017.800.45%74,730
Apr 16, 202617.8317.8517.6917.7217.72-1.06%44,725
Apr 15, 202618.0418.0417.7917.9117.91-0.17%25,270
Apr 14, 202617.8617.9817.8017.9417.940.50%35,565
Apr 13, 202617.7417.8517.6417.8517.850.56%37,362
Apr 10, 202617.9017.9017.7317.7517.75-0.78%13,502
Apr 9, 202617.9217.9717.7817.8917.89-0.45%14,596
Apr 8, 202617.7717.9717.7717.9717.971.87%36,508
Apr 7, 202617.7517.7517.4817.6417.64-2.00%51,852
Apr 6, 202617.8818.0017.7318.0018.000.84%28,851
Apr 2, 202617.8517.8917.7717.8517.85-0.34%21,496
Apr 1, 202617.9017.9417.8317.9117.910.17%19,630
Mar 31, 202617.7117.8817.6517.8817.880.45%44,610
Mar 30, 202617.8217.8317.7517.8017.610.51%38,722
Mar 27, 202617.8217.8717.6917.7117.52-0.78%10,538
Mar 26, 202617.8017.9717.8017.8517.660.11%29,727
Mar 25, 202617.8617.9017.8017.8317.641.08%48,155
Mar 24, 202617.6517.7117.4817.6417.45-0.11%94,857
Mar 23, 202617.7517.7617.6317.6617.470.23%73,341
Mar 20, 202617.8517.8517.5417.6217.43-1.12%74,150
Mar 19, 202617.8817.8917.7517.8217.63-0.50%110,538
Mar 18, 202618.0518.0517.8617.9117.72-1.59%31,025
Mar 17, 202618.3518.3518.1918.2018.01-0.22%8,464
Mar 16, 202618.1918.2718.1818.2418.050.83%15,906
Mar 13, 202618.3018.3018.0918.0917.90-0.33%20,721
Mar 12, 202618.4018.4018.1318.1517.96-1.47%24,991
Mar 11, 202618.5518.5518.3618.4218.22-0.54%46,144
Mar 10, 202618.5518.6418.5018.5218.32-0.48%16,522
Mar 9, 202618.3218.6418.3018.6118.410.54%35,696
Mar 6, 202618.4818.5218.3118.5118.31-0.80%23,439
Mar 5, 202618.8818.8818.5418.6618.46-1.94%32,706
Mar 4, 202619.0519.0618.8819.0318.830.21%22,982
Mar 3, 202619.0519.0518.7918.9918.79-1.76%67,333
Mar 2, 202619.1919.4619.1419.3319.12-0.10%25,482
Feb 27, 202619.1319.3519.1319.3519.140.10%26,144
Feb 26, 202619.3619.3619.2119.3318.94-0.10%36,309
Feb 25, 202619.4719.5119.3519.3518.96-0.41%25,096
Feb 24, 202619.4419.4719.4319.4319.03-0.05%8,086
Feb 23, 202619.3619.4419.2819.4419.040.31%23,626
Feb 20, 202619.3519.4219.3319.3818.98-0.36%25,219
Feb 19, 202619.3819.4519.3519.4519.05-0.10%9,432
Feb 18, 202619.4919.4919.3519.4719.07-1.07%18,864
Feb 17, 202619.4919.6819.4219.6819.281.23%37,009
Feb 13, 202619.4519.5519.4219.4419.040.10%14,187
Feb 12, 202619.5019.5119.3619.4219.02-0.66%23,018
Feb 11, 202619.3919.5619.2819.5519.151.35%33,993
Feb 10, 202619.3619.3919.2919.2918.90-0.10%14,200
Feb 9, 202619.4919.4919.2519.3118.92-0.77%38,065
Feb 6, 202619.2119.4619.2119.4619.061.35%17,707
Feb 5, 202619.3119.3219.2019.2018.81-0.52%8,024
Feb 4, 202619.2519.3919.2019.3018.910.31%36,753
Feb 3, 202619.2619.6019.2319.2418.85-1.69%24,530
Feb 2, 202619.3719.5719.3419.5719.170.67%50,185
Jan 30, 202619.3319.4419.2819.4419.04-36,430
Jan 29, 202619.5019.5019.3919.4418.86-0.10%32,355
Jan 28, 202619.6219.6219.4119.4618.88-1.52%47,043
Jan 27, 202619.7519.8419.7019.7619.17-53,187
Jan 26, 202619.6719.7819.6719.7619.170.46%21,632
Jan 23, 202619.7419.7419.6019.6719.08-0.25%26,050
Jan 22, 202619.7019.8219.6919.7219.13-0.25%28,517
Jan 21, 202619.5319.7819.5119.7719.181.33%20,390
Jan 20, 202619.4419.5319.2419.5118.93-0.96%57,387
Jan 19, 202619.6819.7019.6619.7019.110.20%17,742
Jan 16, 202619.7619.7619.6019.6619.07-18,090
Jan 15, 202619.8319.8319.6119.6619.07-0.91%30,503
Jan 14, 202619.7619.8419.6319.8419.251.02%20,992
Jan 13, 202619.7819.7819.4919.6419.05-0.36%15,463
Jan 12, 202619.8619.8619.6019.7119.12-0.45%22,826
Jan 9, 202619.7219.8519.7219.8019.210.35%7,010
Jan 8, 202619.9419.9519.6619.7319.14-0.65%25,487
Jan 7, 202619.8419.9319.8419.8619.260.71%10,649
Jan 6, 202619.3919.7519.3919.7219.132.12%13,351
Jan 5, 202619.2919.3119.1119.3118.73-0.16%17,414
Jan 2, 202619.3619.3619.2219.3418.760.31%16,917
Dec 31, 202519.4519.4519.2819.2818.70-1.63%10,920
Dec 30, 202519.6519.6519.5419.6018.830.05%19,617
Dec 29, 202519.6219.6319.5619.5918.82-0.20%19,424
Dec 24, 202519.6019.6319.6019.6318.860.41%9,490
Dec 23, 202519.5019.6119.5019.5518.780.31%22,059
Dec 22, 202519.4119.4919.3719.4918.720.52%16,512
Dec 19, 202519.2919.4719.2819.3918.630.62%11,225
Dec 18, 202519.2019.3219.2019.2718.510.36%48,538
Dec 17, 202519.1719.2819.1719.2018.44-0.21%10,971
Dec 16, 202519.4419.4419.1019.2418.48-1.18%37,869
Dec 15, 202519.3019.4719.2919.4718.701.25%41,311
Dec 12, 202519.2419.2619.1719.2318.47-0.05%20,943
Dec 11, 202519.2119.3319.2019.2418.480.31%12,672
Dec 10, 202518.9819.2118.9819.1818.421.16%22,332
Dec 9, 202519.3219.3218.9518.9618.21-1.30%41,824
Dec 8, 202519.4619.4619.1819.2118.45-1.08%30,715
Dec 5, 202519.4919.5319.3819.4218.66-0.26%20,858
Dec 4, 202519.6719.6719.4319.4718.70-0.71%43,089
Dec 3, 202519.5019.6319.4919.6118.840.26%11,171