Skip to main content
Harvest Eli Lilly Enhanced High Income Shares ETF (TSX:LLHE)
Canada flag Canada · Delayed Price · Currency is CAD
8.85
+0.03 (0.28%)
At close: Mar 6, 2026

TSX:LLHE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20268.668.868.658.858.850.28%74,048
Mar 5, 20268.968.968.668.838.83-2.32%121,185
Mar 4, 20269.109.108.959.049.04-0.50%47,968
Mar 3, 20269.199.198.989.089.08-1.63%77,246
Mar 2, 20269.479.559.179.239.23-2.74%125,619
Feb 27, 20269.209.509.209.499.490.85%88,574
Feb 26, 20269.489.489.269.419.25-1.05%102,196
Feb 25, 20269.609.729.469.519.34-1.04%179,047
Feb 24, 20269.669.759.459.619.44-1.44%42,605
Feb 23, 20269.639.809.539.759.584.95%163,929
Feb 20, 20269.449.489.209.299.13-1.48%163,810
Feb 19, 20269.419.439.279.439.260.43%43,393
Feb 18, 20269.499.499.289.399.23-1.05%46,531
Feb 17, 20269.649.819.499.499.32-0.11%68,401
Feb 13, 20269.569.699.479.509.330.21%50,199
Feb 12, 20269.219.659.199.489.312.93%51,685
Feb 11, 20269.369.369.209.219.05-1.02%33,852
Feb 10, 20269.509.529.309.319.14-2.05%48,885
Feb 9, 20269.7810.089.499.509.33-1.66%48,409
Feb 6, 20269.559.669.429.669.493.65%110,519
Feb 5, 20269.789.809.179.329.16-7.63%141,715
Feb 4, 20269.6910.169.6910.099.9111.49%254,848
Feb 3, 20269.559.558.959.058.89-4.54%142,658
Feb 2, 20269.509.619.479.489.311.39%47,738
Jan 30, 20269.309.459.159.359.19-0.11%137,161
Jan 29, 20269.389.509.329.369.03-0.21%56,627
Jan 28, 20269.469.469.229.389.05-1.88%161,162
Jan 27, 20269.809.939.519.569.23-3.34%96,651
Jan 26, 20269.859.899.709.899.550.10%70,905
Jan 23, 202610.1610.169.879.889.54-2.76%33,017
Jan 22, 202610.0310.2410.0310.169.810.40%40,871
Jan 21, 20269.7610.129.7610.129.773.90%83,534
Jan 20, 20269.649.779.509.749.40-0.61%37,952
Jan 19, 20269.989.989.709.809.460.31%31,922
Jan 16, 20269.669.889.559.779.430.72%57,137
Jan 15, 202610.1010.109.479.709.36-3.96%228,877
Jan 14, 202610.1610.169.9710.109.75-0.20%129,234
Jan 13, 202610.1810.2510.0710.129.77-0.49%53,786
Jan 12, 202610.0010.199.9110.179.821.60%47,208
Jan 9, 202610.2610.3710.0110.019.66-1.57%57,015
Jan 8, 202610.4010.5410.0610.179.82-2.21%86,321
Jan 7, 202610.0110.4410.0110.4010.044.63%124,994
Jan 6, 20269.689.969.689.949.592.69%41,721
Jan 5, 202610.0410.079.629.689.34-3.59%200,788
Jan 2, 20269.9710.049.7610.049.690.60%107,398
Dec 31, 202510.0410.049.979.989.63-1.96%36,767
Dec 30, 202510.0910.1810.0910.189.670.39%10,207
Dec 29, 202510.1010.1910.0810.149.630.60%65,628
Dec 24, 202510.1210.1210.0710.089.570.50%9,374
Dec 23, 202510.0110.2010.0110.039.52-1.08%66,879
Dec 22, 202510.2110.219.9910.149.630.20%80,881
Dec 19, 20259.9210.149.9210.129.612.02%73,090
Dec 18, 20259.7710.159.779.929.421.54%139,439
Dec 17, 20259.909.959.729.779.28-0.91%106,698
Dec 16, 20259.959.959.699.869.36-1.20%88,860
Dec 15, 20259.709.989.709.989.484.07%175,830
Dec 12, 20259.499.599.359.599.112.35%181,466
Dec 11, 20259.349.639.149.378.901.63%171,935
Dec 10, 20259.109.329.079.228.751.21%125,739
Dec 9, 20259.389.429.119.118.65-1.94%91,440
Dec 8, 20259.369.369.219.298.82-1.38%179,161
Dec 5, 20259.489.649.389.428.94-1.46%81,096
Dec 4, 20259.749.749.499.569.08-2.00%132,597
Dec 3, 20259.789.929.679.769.26-1.06%96,245
Dec 2, 202510.0910.099.869.869.36-1.60%74,891
Dec 1, 202510.0910.2410.0010.029.51-1.57%107,807
Nov 28, 202510.4710.4710.1310.189.67-5.21%60,151
Nov 27, 202510.8410.8410.6710.7410.040.56%23,899
Nov 26, 202510.7910.7910.6310.689.98-0.65%107,936
Nov 25, 202510.3510.7910.3510.7510.053.97%92,151
Nov 24, 202510.3110.4010.1810.349.671.12%115,088
Nov 21, 202510.0310.3010.0210.239.561.84%147,108
Nov 20, 202510.1510.1610.0210.049.39-0.40%32,270
Nov 19, 20259.8510.159.8310.089.422.54%163,520
Nov 18, 20259.789.939.759.839.190.51%130,213
Nov 17, 20259.639.899.559.789.14-0.41%232,893
Nov 14, 20259.649.899.649.829.180.61%146,147
Nov 13, 20259.709.859.699.769.120.21%154,532
Nov 12, 20259.549.769.549.749.112.47%81,147
Nov 11, 20259.359.589.359.518.892.09%140,660
Nov 10, 20259.159.469.159.318.703.67%244,752
Nov 7, 20259.059.058.848.988.40-1.86%134,129
Nov 6, 20259.099.238.989.158.551.10%149,381
Nov 5, 20259.009.308.989.058.462.03%166,283
Nov 4, 20258.628.918.548.878.291.14%121,402
Nov 3, 20258.488.828.488.778.203.60%198,380
Oct 31, 20258.338.518.238.477.91-0.06%73,265
Oct 30, 20258.268.508.128.477.764.44%260,186
Oct 29, 20258.198.208.058.117.43-0.61%201,946
Oct 28, 20258.268.268.108.167.48-0.91%243,439
Oct 27, 20258.248.248.108.247.550.18%111,279
Oct 24, 20258.158.318.118.227.540.49%99,220
Oct 23, 20258.028.198.028.187.501.61%67,466
Oct 22, 20257.958.107.908.057.381.13%93,689
Oct 21, 20258.088.097.967.967.30-1.12%87,361
Oct 20, 20258.068.067.968.057.380.63%191,927
Oct 17, 20257.898.007.888.007.33-1.60%175,339
Oct 16, 20258.188.288.128.137.45-0.73%41,416
Oct 15, 20258.108.248.048.197.511.24%38,231
Oct 14, 20258.158.158.018.097.42-1.58%75,346