Skip to main content
Harvest Eli Lilly Enhanced High Income Shares ETF (TSX:LLHE)
Canada flag Canada · Delayed Price · Currency is CAD
7.68
+0.08 (1.05%)
Apr 28, 2026, 3:55 PM EST

TSX:LLHE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20267.687.707.587.687.681.12%74,136
Apr 27, 20267.747.807.607.607.60-2.25%92,473
Apr 24, 20267.977.987.667.777.77-3.96%203,994
Apr 23, 20268.128.178.078.098.09-0.31%26,123
Apr 22, 20267.918.127.918.128.122.08%32,624
Apr 21, 20268.088.087.747.957.95-1.97%147,850
Apr 20, 20268.248.248.108.118.11-1.10%12,153
Apr 17, 20268.078.208.058.208.203.02%59,137
Apr 16, 20268.028.107.917.967.96-0.38%51,984
Apr 15, 20268.208.207.847.997.99-2.32%145,414
Apr 14, 20268.248.318.138.188.18-1.09%48,740
Apr 13, 20268.358.388.248.278.27-0.96%41,634
Apr 10, 20268.478.478.308.358.35-1.65%25,877
Apr 9, 20268.508.558.428.498.490.47%14,295
Apr 8, 20268.478.548.328.458.451.93%43,692
Apr 7, 20268.218.318.008.298.29-0.12%62,662
Apr 6, 20268.308.308.218.308.30-0.48%32,122
Apr 2, 20268.488.568.298.348.34-2.11%42,104
Apr 1, 20268.268.698.228.528.523.15%157,694
Mar 31, 20267.938.267.938.268.263.12%77,239
Mar 30, 20268.008.087.958.017.851.78%115,422
Mar 27, 20268.088.087.877.877.71-2.54%62,867
Mar 26, 20268.148.198.068.087.91-1.76%43,960
Mar 25, 20268.178.268.158.228.051.73%21,279
Mar 24, 20268.108.107.998.087.91-0.62%55,703
Mar 23, 20268.198.238.088.137.960.74%34,588
Mar 20, 20268.208.248.008.077.90-1.71%119,393
Mar 19, 20268.188.258.158.218.040.24%95,113
Mar 18, 20268.258.278.048.198.02-1.56%200,028
Mar 17, 20268.928.928.278.328.15-6.73%403,920
Mar 16, 20268.928.978.808.928.74-67,141
Mar 13, 20268.879.028.878.928.741.71%47,400
Mar 12, 20268.968.968.748.778.59-2.12%68,856
Mar 11, 20268.898.968.868.968.78-0.22%12,099
Mar 10, 20269.119.118.918.988.80-0.22%21,055
Mar 9, 20268.739.008.739.008.811.69%48,015
Mar 6, 20268.668.868.658.858.670.28%74,048
Mar 5, 20268.968.968.668.838.64-2.32%121,185
Mar 4, 20269.109.108.959.048.85-0.50%47,968
Mar 3, 20269.199.198.989.088.89-1.63%77,246
Mar 2, 20269.479.559.179.239.04-2.74%125,619
Feb 27, 20269.209.509.209.499.290.85%88,574
Feb 26, 20269.489.489.269.419.05-1.05%102,196
Feb 25, 20269.609.729.469.519.15-1.04%179,047
Feb 24, 20269.669.759.459.619.25-1.44%42,605
Feb 23, 20269.639.809.539.759.384.95%163,929
Feb 20, 20269.449.489.209.298.94-1.48%163,810
Feb 19, 20269.419.439.279.439.070.43%43,393
Feb 18, 20269.499.499.289.399.04-1.05%46,531
Feb 17, 20269.649.819.499.499.13-0.11%68,401
Feb 13, 20269.569.699.479.509.140.21%50,199
Feb 12, 20269.219.659.199.489.122.93%51,685
Feb 11, 20269.369.369.209.218.86-1.02%33,852
Feb 10, 20269.509.529.309.318.95-2.05%48,885
Feb 9, 20269.7810.089.499.509.14-1.66%48,409
Feb 6, 20269.559.669.429.669.303.65%110,519
Feb 5, 20269.789.809.179.328.97-7.63%141,715
Feb 4, 20269.6910.169.6910.099.7111.49%254,848
Feb 3, 20269.559.558.959.058.71-4.54%142,658
Feb 2, 20269.509.619.479.489.121.39%47,738
Jan 30, 20269.309.459.159.359.00-0.11%137,161
Jan 29, 20269.389.509.329.368.85-0.21%56,627
Jan 28, 20269.469.469.229.388.87-1.88%161,162
Jan 27, 20269.809.939.519.569.04-3.34%96,651
Jan 26, 20269.859.899.709.899.350.10%70,905
Jan 23, 202610.1610.169.879.889.34-2.76%33,017
Jan 22, 202610.0310.2410.0310.169.600.40%40,871
Jan 21, 20269.7610.129.7610.129.573.90%83,534
Jan 20, 20269.649.779.509.749.21-0.61%37,952
Jan 19, 20269.989.989.709.809.260.31%31,922
Jan 16, 20269.669.889.559.779.240.72%57,137
Jan 15, 202610.1010.109.479.709.17-3.96%228,877
Jan 14, 202610.1610.169.9710.109.55-0.20%129,234
Jan 13, 202610.1810.2510.0710.129.57-0.49%53,786
Jan 12, 202610.0010.199.9110.179.611.60%47,208
Jan 9, 202610.2610.3710.0110.019.46-1.57%57,015
Jan 8, 202610.4010.5410.0610.179.61-2.21%86,321
Jan 7, 202610.0110.4410.0110.409.834.63%124,994
Jan 6, 20269.689.969.689.949.402.69%41,721
Jan 5, 202610.0410.079.629.689.15-3.59%200,788
Jan 2, 20269.9710.049.7610.049.490.60%107,398
Dec 31, 202510.0410.049.979.989.43-1.96%36,767
Dec 30, 202510.0910.1810.0910.189.470.39%10,207
Dec 29, 202510.1010.1910.0810.149.430.60%65,628
Dec 24, 202510.1210.1210.0710.089.370.50%9,374
Dec 23, 202510.0110.2010.0110.039.33-1.08%66,879
Dec 22, 202510.2110.219.9910.149.430.20%80,881
Dec 19, 20259.9210.149.9210.129.412.02%73,090
Dec 18, 20259.7710.159.779.929.231.54%139,439
Dec 17, 20259.909.959.729.779.09-0.91%106,698
Dec 16, 20259.959.959.699.869.17-1.20%88,860
Dec 15, 20259.709.989.709.989.284.07%175,830
Dec 12, 20259.499.599.359.598.922.35%181,466
Dec 11, 20259.349.639.149.378.711.63%171,935
Dec 10, 20259.109.329.079.228.571.21%125,739
Dec 9, 20259.389.429.119.118.47-1.94%91,440
Dec 8, 20259.369.369.219.298.64-1.38%179,161
Dec 5, 20259.489.649.389.428.76-1.46%81,096
Dec 4, 20259.749.749.499.568.89-2.00%132,597
Dec 3, 20259.789.929.679.769.07-1.06%96,245