Skip to main content
Hamilton Healthcare Yield Maximizer ETF (TSX:LMAX)
Canada flag Canada · Delayed Price · Currency is CAD
14.28
-0.22 (-1.52%)
At close: Dec 5, 2025

TSX:LMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202514.5514.5514.2814.2814.28-1.52%17,257
Dec 4, 202514.5514.5714.4614.5014.50-0.48%23,597
Dec 3, 202514.5714.5914.5314.5714.570.55%16,841
Dec 2, 202514.6614.6614.4814.4914.49-0.69%23,661
Dec 1, 202514.7914.7914.5914.5914.59-2.01%31,032
Nov 28, 202514.8514.8914.7014.8914.89-2.42%71,936
Nov 27, 202515.0215.2915.0215.2615.121.84%55,306
Nov 26, 202515.1015.1014.9814.9914.84-0.56%27,278
Nov 25, 202514.8915.0714.8915.0714.931.79%35,739
Nov 24, 202514.8914.8914.7814.8114.670.37%49,294
Nov 21, 202514.6414.8214.5414.7514.611.51%36,915
Nov 20, 202514.6414.6414.5014.5314.39-0.27%46,040
Nov 19, 202514.6314.6314.5514.5714.43-7,150
Nov 18, 202514.5914.5914.5114.5714.430.07%19,414
Nov 17, 202514.5714.6614.5414.5614.420.28%13,514
Nov 14, 202514.6114.6214.4814.5214.38-0.82%63,526
Nov 13, 202514.6514.7714.6014.6414.500.31%33,491
Nov 12, 202514.5014.6314.5014.6014.460.72%28,533
Nov 11, 202514.2814.4914.2614.4914.352.11%46,062
Nov 10, 202514.1414.2014.0914.1914.060.35%19,558
Nov 7, 202514.1014.1414.0814.1414.01-0.35%25,986
Nov 6, 202514.1814.1914.1314.1914.060.14%14,864
Nov 5, 202514.1014.1914.1014.1714.040.71%4,772
Nov 4, 202513.9014.1013.9014.0713.940.57%45,621
Nov 3, 202514.0114.0113.9013.9913.860.11%28,453
Oct 31, 202513.9013.9913.8513.9813.84-0.68%19,282
Oct 30, 202514.0914.1614.0314.0713.80-0.14%25,359
Oct 29, 202514.2014.2014.0514.0913.82-0.88%32,147
Oct 28, 202514.4414.4414.1914.2213.94-1.08%45,937
Oct 27, 202514.3614.3714.2814.3714.090.10%30,043
Oct 24, 202514.3714.4014.3514.3614.080.14%17,582
Oct 23, 202514.3714.3714.3014.3414.06-0.24%28,823
Oct 22, 202514.3614.4214.3514.3714.090.52%18,601
Oct 21, 202514.3214.3314.2514.3014.020.39%34,997
Oct 20, 202514.0914.2614.0914.2413.960.99%17,194
Oct 17, 202513.9314.1113.9314.1013.830.75%10,274
Oct 16, 202514.0914.0913.9814.0013.72-0.21%13,668
Oct 15, 202514.0814.0813.9514.0313.75-0.04%16,253
Oct 14, 202513.8514.0513.8514.0313.760.86%7,341
Oct 10, 202514.0314.0613.8913.9113.64-1.14%20,145
Oct 9, 202514.0614.1014.0614.0713.800.21%15,459
Oct 8, 202513.9714.0513.9714.0413.770.21%9,027
Oct 7, 202514.0014.0113.9514.0113.740.29%18,067
Oct 6, 202514.0414.0813.9713.9713.70-0.64%34,217
Oct 3, 202513.9814.1413.9814.0613.790.75%22,246
Oct 2, 202513.8913.9613.8513.9613.680.25%56,117
Oct 1, 202513.6813.9713.6813.9213.652.32%79,672
Sep 30, 202513.3413.6413.3413.6113.341.83%124,812
Sep 29, 202513.4013.4113.2913.3613.10-1.04%59,974
Sep 26, 202513.4413.5013.4213.5013.100.86%43,898
Sep 25, 202513.5613.5613.3213.3912.99-1.14%126,797
Sep 24, 202513.5813.5813.5213.5413.140.22%15,866
Sep 23, 202513.4513.5513.4513.5113.110.52%45,171
Sep 22, 202513.4213.4913.3813.4413.040.15%28,802
Sep 19, 202513.4113.4913.4013.4213.02-0.07%36,586
Sep 18, 202513.3813.4413.3813.4313.030.52%63,663
Sep 17, 202513.3713.4213.3413.3612.960.34%73,040
Sep 16, 202513.3513.3513.2913.3212.92-0.19%44,111
Sep 15, 202513.5513.5513.3413.3412.94-1.62%101,981
Sep 12, 202513.6813.7113.5613.5613.16-0.95%64,904
Sep 11, 202513.6313.7213.6213.6913.281.03%91,973
Sep 10, 202513.6613.6613.5013.5513.15-0.73%29,941
Sep 9, 202513.5213.6613.5213.6513.240.85%44,022
Sep 8, 202513.6013.6113.4413.5413.13-0.70%33,233
Sep 5, 202513.5713.6413.5713.6313.230.74%36,763
Sep 4, 202513.4513.5513.4313.5313.130.22%17,542
Sep 3, 202513.5913.6013.4413.5013.10-0.37%23,624
Sep 2, 202513.4913.5613.4713.5513.150.48%61,467
Aug 29, 202513.4513.4913.4313.4913.08-0.59%17,767
Aug 28, 202513.6813.6813.5013.5713.02-0.48%79,814
Aug 27, 202513.7213.7613.6213.6313.09-0.51%180,088
Aug 26, 202513.7413.7413.6513.7013.150.04%53,569
Aug 25, 202513.8013.8113.6813.7013.15-0.72%29,046
Aug 22, 202513.8913.9113.7813.8013.250.18%32,244
Aug 21, 202513.8113.8813.7713.7713.22-0.29%21,905
Aug 20, 202513.7613.8913.7513.8113.260.58%31,640
Aug 19, 202513.6713.7513.6313.7313.180.84%43,385
Aug 18, 202513.6913.7313.6013.6213.07-0.33%28,390
Aug 15, 202513.5113.6713.5113.6613.121.41%32,819
Aug 14, 202513.3413.4713.3413.4712.930.79%10,861
Aug 13, 202513.2913.3813.2813.3712.831.10%40,974
Aug 12, 202513.2013.2213.1413.2212.690.69%74,487
Aug 11, 202513.1013.2013.1013.1312.610.23%51,987
Aug 8, 202512.9413.1212.9413.1012.581.31%64,515
Aug 7, 202512.9912.9912.8612.9312.41-0.23%29,173
Aug 6, 202513.1913.1912.9612.9612.44-1.59%48,854
Aug 5, 202513.2613.2613.1413.1712.650.30%8,044
Aug 1, 202513.1213.1413.0213.1312.61-0.08%14,612
Jul 31, 202513.5013.5013.1313.1412.62-3.84%128,749
Jul 30, 202513.7213.7213.6013.6712.980.48%21,064
Jul 29, 202513.6013.6413.4813.6012.920.15%18,493
Jul 28, 202513.6313.6613.5713.5812.90-0.59%31,641
Jul 25, 202513.5613.6813.5613.6612.980.92%24,372
Jul 24, 202513.6013.6113.5213.5412.86-0.29%43,837
Jul 23, 202513.4313.5813.4313.5812.901.84%87,960
Jul 22, 202513.1913.3913.1913.3312.661.06%27,100
Jul 21, 202513.2613.3113.1913.1912.53-0.72%30,846
Jul 18, 202513.4113.4213.2813.2912.62-1.08%53,077
Jul 17, 202513.5113.5213.4013.4312.76-0.74%43,039
Jul 16, 202513.4713.5813.4713.5312.850.59%20,369