Skip to main content
Hamilton Healthcare Yield Maximizer ETF (TSX:LMAX)
Canada flag Canada · Delayed Price · Currency is CAD
13.84
+0.10 (0.73%)
At close: Mar 9, 2026

TSX:LMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202613.5413.8413.5413.8413.840.73%123,717
Mar 6, 202613.9213.9213.6613.7413.74-1.51%27,316
Mar 5, 202614.1214.1213.8913.9513.95-1.62%83,314
Mar 4, 202614.1214.2214.1214.1814.18-0.21%14,693
Mar 3, 202614.3214.3214.0814.2114.21-0.94%26,409
Mar 2, 202614.2614.4114.2614.3514.35-0.28%29,852
Feb 27, 202614.2514.3914.2114.3914.390.10%28,995
Feb 26, 202614.4214.4214.2914.3714.22-0.07%41,650
Feb 25, 202614.3714.4514.3514.3814.230.07%31,344
Feb 24, 202614.5014.5014.3714.3714.22-0.28%23,383
Feb 23, 202614.3314.4114.3114.4114.260.91%8,435
Feb 20, 202614.2714.3014.2214.2814.13-0.28%38,459
Feb 19, 202614.2914.3214.2614.3214.17-0.35%20,095
Feb 18, 202614.3714.3714.2514.3714.220.70%9,189
Feb 17, 202614.3014.3914.2714.2714.13-0.14%25,105
Feb 13, 202614.2114.3614.2114.2914.140.99%29,093
Feb 12, 202614.1114.2514.1114.1514.01-0.21%16,497
Feb 11, 202614.0514.1814.0414.1814.040.64%23,619
Feb 10, 202614.2114.2114.0814.0913.95-0.49%31,036
Feb 9, 202614.2614.2614.1514.1614.02-1.46%29,290
Feb 6, 202614.2614.3714.2514.3714.221.34%21,843
Feb 5, 202614.0214.2514.0214.1814.040.71%34,387
Feb 4, 202614.0114.1413.9714.0813.940.28%28,279
Feb 3, 202614.1014.2314.0214.0413.90-0.85%37,343
Feb 2, 202614.0114.1714.0114.1614.021.14%36,009
Jan 30, 202613.9414.0213.8114.0013.860.29%33,398
Jan 29, 202614.0514.0613.9613.9613.68-0.89%68,890
Jan 28, 202614.1714.1714.0314.0913.80-0.88%37,592
Jan 27, 202614.3514.3514.1814.2113.92-2.20%102,650
Jan 26, 202614.4514.5314.4514.5314.230.62%10,044
Jan 23, 202614.4714.5614.3914.4414.15-0.89%37,043
Jan 22, 202614.6214.6214.5214.5714.27-0.27%7,694
Jan 21, 202614.2514.6314.2514.6114.311.39%24,825
Jan 20, 202614.3514.4114.2014.4114.12-0.28%46,150
Jan 19, 202614.3714.4814.3514.4514.16-0.24%17,090
Jan 16, 202614.6114.6114.4914.4914.19-0.52%46,012
Jan 15, 202614.6514.6514.4614.5614.26-0.31%28,206
Jan 14, 202614.5014.6114.4714.6114.310.72%15,831
Jan 13, 202614.5914.5914.4314.5014.20-0.55%14,882
Jan 12, 202614.6414.6414.4714.5814.28-0.41%16,858
Jan 9, 202614.7214.7214.6014.6414.340.07%20,342
Jan 8, 202614.8014.8014.6214.6314.33-0.75%46,577
Jan 7, 202614.6714.7514.6714.7414.441.03%37,558
Jan 6, 202614.3514.5914.3514.5914.292.17%33,740
Jan 5, 202614.2214.2914.1114.2813.990.07%20,140
Jan 2, 202614.3114.3114.1714.2713.980.32%14,418
Dec 31, 202514.3114.3114.2314.2313.94-1.18%16,703
Dec 30, 202514.4514.4514.3414.4013.960.03%33,179
Dec 29, 202514.4214.4214.3814.3913.960.07%38,092
Dec 24, 202514.3714.3914.3714.3813.950.24%2,112
Dec 23, 202514.4214.4214.3414.3513.91-0.59%21,023
Dec 22, 202514.3914.4314.3314.4314.000.35%7,117
Dec 19, 202514.2814.4214.2814.3813.950.84%14,331
Dec 18, 202514.2214.3014.2214.2613.830.07%11,554
Dec 17, 202514.2014.3114.2014.2513.820.11%14,418
Dec 16, 202514.4214.4214.1514.2413.81-1.15%26,608
Dec 15, 202514.3014.4014.3014.4013.971.12%9,637
Dec 12, 202514.2614.2614.1914.2413.810.42%37,760
Dec 11, 202514.1914.2314.1114.1813.750.25%13,745
Dec 10, 202514.0914.1514.0514.1513.720.86%23,430
Dec 9, 202514.3114.3114.0314.0313.60-0.95%24,971
Dec 8, 202514.3414.3414.1514.1613.73-0.84%19,600
Dec 5, 202514.5514.5514.2814.2813.85-1.52%17,257
Dec 4, 202514.5514.5714.4614.5014.06-0.48%23,597
Dec 3, 202514.5714.5914.5314.5714.130.55%16,841
Dec 2, 202514.6614.6614.4814.4914.05-0.69%23,661
Dec 1, 202514.7914.7914.5914.5914.15-2.01%31,032
Nov 28, 202514.8514.8914.7014.8914.44-2.42%71,936
Nov 27, 202515.0215.2915.0215.2614.661.84%55,306
Nov 26, 202515.1015.1014.9814.9914.40-0.56%27,278
Nov 25, 202514.8915.0714.8915.0714.481.79%35,739
Nov 24, 202514.8914.8914.7814.8114.230.37%49,294
Nov 21, 202514.6414.8214.5414.7514.171.51%36,915
Nov 20, 202514.6414.6414.5014.5313.96-0.27%46,040
Nov 19, 202514.6314.6314.5514.5714.00-7,150
Nov 18, 202514.5914.5914.5114.5714.000.07%19,414
Nov 17, 202514.5714.6614.5414.5613.990.28%13,514
Nov 14, 202514.6114.6214.4814.5213.95-0.82%63,526
Nov 13, 202514.6514.7714.6014.6414.070.31%33,491
Nov 12, 202514.5014.6314.5014.6014.020.72%28,533
Nov 11, 202514.2814.4914.2614.4913.922.11%46,062
Nov 10, 202514.1414.2014.0914.1913.630.35%19,558
Nov 7, 202514.1014.1414.0814.1413.59-0.35%25,986
Nov 6, 202514.1814.1914.1314.1913.630.14%14,864
Nov 5, 202514.1014.1914.1014.1713.620.71%4,772
Nov 4, 202513.9014.1013.9014.0713.520.57%45,621
Nov 3, 202514.0114.0113.9013.9913.440.11%28,453
Oct 31, 202513.9013.9913.8513.9813.43-0.68%19,282
Oct 30, 202514.0914.1614.0314.0713.38-0.14%25,359
Oct 29, 202514.2014.2014.0514.0913.40-0.88%32,147
Oct 28, 202514.4414.4414.1914.2213.52-1.08%45,937
Oct 27, 202514.3614.3714.2814.3713.670.10%30,043
Oct 24, 202514.3714.4014.3514.3613.650.14%17,582
Oct 23, 202514.3714.3714.3014.3413.64-0.24%28,823
Oct 22, 202514.3614.4214.3514.3713.670.52%18,601
Oct 21, 202514.3214.3314.2514.3013.600.39%34,997
Oct 20, 202514.0914.2614.0914.2413.540.99%17,194
Oct 17, 202513.9314.1113.9314.1013.410.75%10,274
Oct 16, 202514.0914.0913.9814.0013.31-0.21%13,668
Oct 15, 202514.0814.0813.9514.0313.34-0.04%16,253