Skip to main content
Hamilton Healthcare Yield Maximizer ETF (TSX:LMAX)
Canada flag Canada · Delayed Price · Currency is CAD
13.05
+0.08 (0.62%)
Apr 28, 2026, 3:58 PM EST

TSX:LMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202613.0613.1113.0213.0513.050.62%33,066
Apr 27, 202613.0313.0612.9712.9712.97-0.69%60,529
Apr 24, 202613.2513.2513.0513.0613.06-1.25%92,060
Apr 23, 202613.1513.2413.1513.2313.230.27%64,530
Apr 22, 202613.1613.3113.1613.1913.190.08%20,472
Apr 21, 202613.3713.3713.1813.1813.18-0.64%31,118
Apr 20, 202613.3813.4313.2713.2713.27-1.38%46,799
Apr 17, 202613.3013.4513.3013.4513.451.05%17,778
Apr 16, 202613.4313.4313.2913.3113.31-0.82%48,990
Apr 15, 202613.5913.5913.3713.4213.42-0.85%51,674
Apr 14, 202613.4713.5913.4013.5413.540.33%21,126
Apr 13, 202613.4413.4913.3413.4913.490.33%26,913
Apr 10, 202613.6413.6413.4313.4513.45-0.92%17,304
Apr 9, 202613.4613.6213.4613.5713.57-0.37%8,367
Apr 8, 202613.5013.6213.5013.6213.621.57%17,732
Apr 7, 202613.4613.4613.3513.4113.41-0.04%21,305
Apr 6, 202613.5013.5013.4013.4213.42-0.52%7,464
Apr 2, 202613.4613.5513.4413.4913.49-0.11%9,031
Apr 1, 202613.5313.5513.4513.5013.500.45%23,578
Mar 31, 202613.4013.4513.3113.4413.440.30%25,704
Mar 30, 202613.5313.5313.3813.4013.260.37%40,955
Mar 27, 202613.5613.5613.3513.3513.21-1.48%11,973
Mar 26, 202613.4413.6213.4413.5513.400.15%24,205
Mar 25, 202613.5113.5413.5013.5313.381.20%12,418
Mar 24, 202613.3613.4113.2413.3713.230.38%28,106
Mar 23, 202613.3513.4213.3113.3213.18-27,772
Mar 20, 202613.4013.4213.2713.3213.18-1.11%23,975
Mar 19, 202613.5013.5513.4213.4713.33-0.33%38,182
Mar 18, 202613.7313.7313.5013.5213.37-1.35%36,495
Mar 17, 202613.7913.8013.7013.7013.55-0.15%8,377
Mar 16, 202613.7113.7213.6613.7213.570.44%9,879
Mar 13, 202613.6413.8113.6413.6613.510.37%19,028
Mar 12, 202613.8013.8013.5713.6113.46-1.09%20,178
Mar 11, 202613.7413.7613.6813.7613.61-0.29%9,374
Mar 10, 202613.8913.9013.8013.8013.65-0.29%14,142
Mar 9, 202613.5413.8413.5413.8413.690.73%123,717
Mar 6, 202613.9213.9213.6613.7413.59-1.51%27,316
Mar 5, 202614.1214.1213.8913.9513.80-1.62%83,314
Mar 4, 202614.1214.2214.1214.1814.03-0.21%14,693
Mar 3, 202614.3214.3214.0814.2114.06-0.94%26,409
Mar 2, 202614.2614.4114.2614.3514.19-0.28%29,852
Feb 27, 202614.2514.3914.2114.3914.230.10%28,995
Feb 26, 202614.4214.4214.2914.3714.07-0.07%41,650
Feb 25, 202614.3714.4514.3514.3814.080.07%31,344
Feb 24, 202614.5014.5014.3714.3714.07-0.28%23,383
Feb 23, 202614.3314.4114.3114.4114.110.91%8,435
Feb 20, 202614.2714.3014.2214.2813.98-0.28%38,459
Feb 19, 202614.2914.3214.2614.3214.02-0.35%20,095
Feb 18, 202614.3714.3714.2514.3714.070.70%9,189
Feb 17, 202614.3014.3914.2714.2713.97-0.14%25,105
Feb 13, 202614.2114.3614.2114.2913.990.99%29,093
Feb 12, 202614.1114.2514.1114.1513.86-0.21%16,497
Feb 11, 202614.0514.1814.0414.1813.890.64%23,619
Feb 10, 202614.2114.2114.0814.0913.80-0.49%31,036
Feb 9, 202614.2614.2614.1514.1613.87-1.46%29,290
Feb 6, 202614.2614.3714.2514.3714.071.34%21,843
Feb 5, 202614.0214.2514.0214.1813.890.71%34,387
Feb 4, 202614.0114.1413.9714.0813.790.28%28,279
Feb 3, 202614.1014.2314.0214.0413.75-0.85%37,343
Feb 2, 202614.0114.1714.0114.1613.871.14%36,009
Jan 30, 202613.9414.0213.8114.0013.710.29%33,398
Jan 29, 202614.0514.0613.9613.9613.53-0.89%68,890
Jan 28, 202614.1714.1714.0314.0913.65-0.88%37,592
Jan 27, 202614.3514.3514.1814.2113.77-2.20%102,650
Jan 26, 202614.4514.5314.4514.5314.080.62%10,044
Jan 23, 202614.4714.5614.3914.4413.99-0.89%37,043
Jan 22, 202614.6214.6214.5214.5714.12-0.27%7,694
Jan 21, 202614.2514.6314.2514.6114.161.39%24,825
Jan 20, 202614.3514.4114.2014.4113.96-0.28%46,150
Jan 19, 202614.3714.4814.3514.4514.00-0.24%17,090
Jan 16, 202614.6114.6114.4914.4914.04-0.52%46,012
Jan 15, 202614.6514.6514.4614.5614.11-0.31%28,206
Jan 14, 202614.5014.6114.4714.6114.150.72%15,831
Jan 13, 202614.5914.5914.4314.5014.05-0.55%14,882
Jan 12, 202614.6414.6414.4714.5814.13-0.41%16,858
Jan 9, 202614.7214.7214.6014.6414.190.07%20,342
Jan 8, 202614.8014.8014.6214.6314.18-0.75%46,577
Jan 7, 202614.6714.7514.6714.7414.281.03%37,558
Jan 6, 202614.3514.5914.3514.5914.142.17%33,740
Jan 5, 202614.2214.2914.1114.2813.840.07%20,140
Jan 2, 202614.3114.3114.1714.2713.830.32%14,418
Dec 31, 202514.3114.3114.2314.2313.79-1.18%16,703
Dec 30, 202514.4514.4514.3414.4013.810.03%33,179
Dec 29, 202514.4214.4214.3814.3913.810.07%38,092
Dec 24, 202514.3714.3914.3714.3813.800.24%2,112
Dec 23, 202514.4214.4214.3414.3513.76-0.59%21,023
Dec 22, 202514.3914.4314.3314.4313.850.35%7,117
Dec 19, 202514.2814.4214.2814.3813.800.84%14,331
Dec 18, 202514.2214.3014.2214.2613.680.07%11,554
Dec 17, 202514.2014.3114.2014.2513.670.11%14,418
Dec 16, 202514.4214.4214.1514.2413.66-1.15%26,608
Dec 15, 202514.3014.4014.3014.4013.821.12%9,637
Dec 12, 202514.2614.2614.1914.2413.660.42%37,760
Dec 11, 202514.1914.2314.1114.1813.610.25%13,745
Dec 10, 202514.0914.1514.0514.1513.570.86%23,430
Dec 9, 202514.3114.3114.0314.0313.46-0.95%24,971
Dec 8, 202514.3414.3414.1514.1613.59-0.84%19,600
Dec 5, 202514.5514.5514.2814.2813.70-1.52%17,257
Dec 4, 202514.5514.5714.4614.5013.91-0.48%23,597
Dec 3, 202514.5714.5914.5314.5713.980.55%16,841