Skip to main content
Leon's Furniture Limited (TSX:LNF)
Canada flag Canada · Delayed Price · Currency is CAD
26.26
+0.05 (0.19%)
Apr 28, 2026, 4:00 PM EST

Leon's Furniture Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.2126.4325.9226.21--0.02%8,852
Apr 27, 202626.7426.8025.9926.2126.21-2.67%29,450
Apr 24, 202626.7927.0126.6326.9326.931.24%9,987
Apr 23, 202626.8126.8126.2026.6026.60-0.08%32,526
Apr 22, 202626.5426.6226.2026.6226.620.15%7,142
Apr 21, 202626.6026.6926.1926.5826.58-0.04%18,264
Apr 20, 202626.1626.7026.1626.5926.590.11%11,762
Apr 17, 202626.5226.9726.3426.5626.561.72%10,249
Apr 16, 202626.7126.7126.1126.1126.11-2.97%10,179
Apr 15, 202626.5226.9126.5126.9126.910.67%6,435
Apr 14, 202626.5727.0626.3926.7326.730.49%10,100
Apr 13, 202626.4926.7126.1426.6026.601.37%40,580
Apr 10, 202626.6726.6726.2426.2426.24-1.61%11,823
Apr 9, 202626.5526.7526.3426.6726.670.45%7,726
Apr 8, 202626.8926.9026.0926.5526.553.59%10,537
Apr 7, 202626.0026.2725.6325.6325.63-2.29%16,362
Apr 6, 202626.0026.4125.6926.2326.230.88%12,247
Apr 2, 202626.5226.5225.8326.0026.00-1.48%12,229
Apr 1, 202626.1126.8626.0326.3926.391.42%17,210
Mar 31, 202625.4426.2925.4426.0226.022.56%12,982
Mar 30, 202625.2925.6225.2625.3725.370.63%20,187
Mar 27, 202625.6925.6925.1425.2125.21-1.37%25,909
Mar 26, 202625.5925.8025.5325.5625.56-0.74%5,017
Mar 25, 202625.8926.1125.5225.7525.750.35%13,093
Mar 24, 202625.3525.7125.3525.6625.661.38%17,598
Mar 23, 202625.0326.2825.0325.3125.31-0.90%20,936
Mar 20, 202625.3825.5425.0025.5425.540.63%300,281
Mar 19, 202625.2325.6725.0025.3825.380.12%19,300
Mar 18, 202625.2426.8925.2425.3525.35-14,745
Mar 17, 202625.5425.9025.3525.3525.35-0.63%10,629
Mar 16, 202625.0525.7325.0325.5125.510.31%22,233
Mar 13, 202625.4326.0025.1825.4325.430.08%17,279
Mar 12, 202625.5125.5725.1625.4125.41-0.51%21,470
Mar 11, 202627.2527.2525.3625.5425.54-5.93%36,927
Mar 10, 202626.6527.2526.6527.1526.410.93%43,233
Mar 9, 202626.7927.0026.2226.9026.17-0.04%20,476
Mar 6, 202627.5927.6726.3326.9126.18-2.15%49,854
Mar 5, 202627.5427.7527.3727.5026.750.44%12,867
Mar 4, 202627.5127.7027.2527.3826.63-0.80%13,072
Mar 3, 202627.5527.9827.4027.6026.85-0.47%15,823
Mar 2, 202627.8028.4827.4027.7326.97-2.67%31,157
Feb 27, 202627.8128.5927.8128.4927.711.93%42,673
Feb 26, 202628.5028.6827.7127.9527.19-1.72%25,774
Feb 25, 202628.2128.6027.9128.4427.66-0.18%15,799
Feb 24, 202628.5128.9028.3728.4927.71-0.75%12,743
Feb 23, 202628.8429.0128.2728.7127.92-1.05%19,809
Feb 20, 202628.8129.2628.5629.0128.220.52%9,227
Feb 19, 202627.9728.8627.7028.8628.072.89%22,975
Feb 18, 202627.8128.1127.6628.0527.290.21%16,195
Feb 17, 202627.5927.9927.2727.9927.231.01%7,181
Feb 13, 202627.1927.9827.1927.7126.951.80%6,132
Feb 12, 202627.2327.5527.1527.2226.480.26%6,214
Feb 11, 202628.5028.5027.1527.1526.41-3.76%12,016
Feb 10, 202628.7028.7028.2028.2127.44-1.19%4,839
Feb 9, 202628.1328.6728.1328.5527.771.10%5,349
Feb 6, 202628.0028.3328.0028.2427.471.73%4,302
Feb 5, 202627.8827.9127.4227.7627.00-0.79%13,872
Feb 4, 202627.8128.1227.8127.9827.220.18%17,924
Feb 3, 202628.3228.3227.7927.9327.17-0.57%4,133
Feb 2, 202627.9028.0927.7028.0927.322.07%18,525
Jan 30, 202628.1328.1427.5227.5226.77-1.22%39,657
Jan 29, 202628.3328.3427.8527.8627.10-0.14%18,740
Jan 28, 202628.0428.1027.9027.9027.14-1.06%32,925
Jan 27, 202628.0428.4528.0428.2027.43-7,584
Jan 26, 202628.2728.3027.7128.2027.43-0.25%28,928
Jan 23, 202628.2528.2928.0628.2727.500.07%7,656
Jan 22, 202628.6528.6528.2328.2527.48-12,956
Jan 21, 202628.2728.4228.1728.2527.48-0.67%17,183
Jan 20, 202628.9129.0128.3428.4427.66-4.76%11,125
Jan 19, 202628.4129.8628.2729.8629.054.96%20,192
Jan 16, 202628.5628.6128.3628.4527.67-0.04%7,298
Jan 15, 202628.4128.6628.3628.4627.680.39%7,891
Jan 14, 202628.7028.8428.3528.3527.58-1.25%29,298
Jan 13, 202628.5128.7628.4928.7127.930.84%8,311
Jan 12, 202628.5928.7128.4728.4727.69-0.49%14,285
Jan 9, 202628.4628.6128.3528.6127.830.35%13,955
Jan 8, 202628.4528.7328.4028.5127.730.14%8,992
Jan 7, 202628.5028.6728.3528.4727.69-0.42%15,312
Jan 6, 202628.2428.7328.2428.5927.810.67%13,064
Jan 5, 202628.8628.8628.2528.4027.630.57%15,427
Jan 2, 202628.0128.5527.9928.2427.470.86%24,496
Dec 31, 202528.2628.2627.8128.0027.24-4,889
Dec 30, 202527.8028.4027.8028.0027.241.01%12,250
Dec 29, 202528.3228.4027.7227.7226.96-2.12%6,045
Dec 24, 202528.3128.3428.3028.3227.550.07%1,015
Dec 23, 202528.7828.7828.3028.3027.530.50%10,251
Dec 22, 202528.7028.7028.0328.1627.39-0.14%15,503
Dec 19, 202528.7028.8328.2028.2027.43-1.91%198,041
Dec 18, 202528.7528.7928.5328.7527.970.10%10,326
Dec 17, 202528.5729.0028.4228.7227.941.13%21,892
Dec 16, 202528.8628.8628.3428.4027.63-1.63%11,253
Dec 15, 202528.7129.0428.7028.8728.080.17%14,690
Dec 12, 202528.8328.9428.7028.8228.030.10%14,345
Dec 11, 202528.6228.8928.4728.7928.010.35%19,206
Dec 10, 202528.3328.6928.3228.6927.911.41%5,582
Dec 9, 202528.3928.6028.2128.2927.52-0.21%18,804
Dec 8, 202528.9028.9128.3528.3527.34-2.21%11,513
Dec 5, 202528.9829.0128.7528.9927.960.90%9,268
Dec 4, 202528.7529.0128.6928.7327.710.14%8,907
Dec 3, 202528.2528.6928.2528.6927.672.35%27,850