Skip to main content
McDonald's Corporation (TSX:MCDS)
Canada flag Canada · Delayed Price · Currency is CAD
24.80
+0.17 (0.69%)
At close: Apr 28, 2026

McDonald's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.8424.9624.6824.8024.800.69%35,263
Apr 27, 202625.3725.3724.6224.6324.63-3.15%64,708
Apr 24, 202625.6925.6925.4025.4325.43-1.01%17,541
Apr 23, 202625.6025.8125.6025.6925.690.98%5,747
Apr 22, 202625.6825.7025.4425.4425.44-0.55%19,546
Apr 21, 202625.9525.9525.5425.5825.58-1.77%49,690
Apr 20, 202626.4426.4425.9726.0426.04-1.66%19,655
Apr 17, 202626.2126.4826.1926.4826.481.61%5,905
Apr 16, 202626.0526.1225.9226.0626.060.15%6,974
Apr 15, 202625.8026.0325.7526.0226.021.36%14,351
Apr 14, 202625.6825.7625.6025.6725.67-0.62%22,185
Apr 13, 202625.8525.8525.6425.8325.83-0.08%7,556
Apr 10, 202626.0026.1125.8425.8525.85-1.67%10,337
Apr 9, 202626.0026.3825.8826.2926.290.73%1,847
Apr 8, 202625.9526.1025.8126.1026.100.81%7,692
Apr 7, 202626.0026.0025.8925.8925.89-1.48%1,122
Apr 6, 202625.9826.3025.9826.2826.281.00%5,813
Apr 2, 202626.0426.0425.7626.0226.02-0.12%2,367
Apr 1, 202626.0026.1525.9526.0526.05-1.36%15,918
Mar 31, 202626.2926.4526.2926.4126.410.72%1,518
Mar 30, 202626.3726.3726.2226.2226.220.69%4,802
Mar 27, 202626.2226.2226.0426.0426.04-0.84%496
Mar 26, 202626.4826.5026.2526.2626.26-0.91%4,221
Mar 25, 202626.1926.5526.1926.5026.501.22%18,934
Mar 24, 202626.0026.4226.0026.1826.18-0.19%1,669
Mar 23, 202626.3626.3726.2326.2326.23-0.08%15,124
Mar 20, 202626.3226.3226.2026.2526.25-0.19%2,279
Mar 19, 202626.4326.5526.3026.3026.30-1.90%9,459
Mar 18, 202627.2727.2726.8126.8126.81-3.56%1,509
Mar 17, 202627.7928.0527.7927.8027.800.04%1,289
Mar 16, 202627.7427.8527.7427.7927.790.32%1,564
Mar 13, 202627.6427.7027.6427.7027.700.47%828
Mar 12, 202627.6527.7127.5727.5727.570.11%457
Mar 11, 202627.5827.6327.4827.5427.54-1.08%2,438
Mar 10, 202628.2228.2227.8327.8427.84-0.93%3,512
Mar 9, 202627.6828.1027.6328.1028.101.04%5,622
Mar 6, 202627.4127.8527.4027.8127.81-0.11%33,661
Mar 5, 202627.8027.8427.6727.8427.84-1.07%6,027
Mar 4, 202628.1528.1628.0828.1428.14-0.07%1,842
Mar 3, 202628.1428.1827.9028.1628.16-1.02%3,683
Mar 2, 202628.9128.9128.4528.4528.29-1.83%3,177
Feb 27, 202628.7028.9828.7028.9828.821.90%3,073
Feb 26, 202628.4728.5828.4028.4428.280.49%3,131
Feb 25, 202628.0928.3228.0928.3028.14-0.07%2,114
Feb 24, 202628.4228.4728.3028.3228.16-0.39%1,275
Feb 23, 202628.0128.5028.0128.4328.271.68%6,359
Feb 20, 202627.8028.0027.8027.9627.81-0.89%1,813
Feb 19, 202627.8028.2127.8028.2128.051.00%2,997
Feb 18, 202627.9327.9327.7527.9327.78-0.60%1,901
Feb 17, 202628.0628.1028.0628.1027.940.86%662
Feb 13, 202628.4828.4827.8627.8627.71-0.96%3,921
Feb 12, 202628.1428.3027.9028.1327.971.92%93,145
Feb 11, 202627.5127.6227.4627.6027.45-0.79%26,913
Feb 10, 202627.6627.8227.5427.8227.670.36%2,143
Feb 9, 202627.8327.8327.6327.7227.57-0.43%2,428
Feb 6, 202627.7527.8427.7027.8427.691.13%8,900
Feb 5, 202627.7127.8527.5327.5327.380.07%3,068
Feb 4, 202627.2627.5327.2627.5127.361.03%2,141
Feb 3, 202627.0827.4627.0827.2327.080.29%4,452
Feb 2, 202627.1827.1826.9227.1527.001.31%2,098
Jan 30, 202626.6226.8226.6226.8026.65-0.59%228,779
Jan 29, 202626.7827.0026.7326.9626.811.28%2,635
Jan 28, 202626.7026.8526.5626.6226.47-0.56%2,742
Jan 27, 202626.4726.7726.4726.7726.620.53%4,089
Jan 26, 202626.4826.7026.4826.6326.481.06%4,369
Jan 23, 202626.1226.3526.1226.3526.200.80%8,095
Jan 22, 202626.1026.2126.0826.1426.000.62%1,438
Jan 21, 202625.7926.0225.7925.9825.840.74%1,832
Jan 20, 202626.1926.1925.7925.7925.65-2.09%10,069
Jan 19, 202626.1926.3425.8026.3426.190.42%1,568
Jan 16, 202626.1326.2326.1326.2326.08-0.34%1,668
Jan 15, 202626.1826.3226.1526.3226.170.38%14,670
Jan 14, 202626.3026.5026.1526.2226.07-0.64%2,351
Jan 13, 202626.1626.3926.1226.3926.241.03%3,493
Jan 12, 202626.2026.2026.0026.1225.980.15%42,964
Jan 9, 202626.2726.2726.0826.0825.94-1.06%1,441
Jan 8, 202625.8126.3625.8126.3626.211.54%109,569
Jan 7, 202626.0426.0425.9125.9625.820.35%1,328
Jan 6, 202625.8325.9325.8225.8725.731.13%3,393
Jan 5, 202625.8225.8225.5725.5825.44-1.31%5,407
Jan 2, 202625.8025.9225.7025.9225.78-0.65%2,097
Dec 31, 202526.1026.1526.0826.0925.95-0.91%1,498
Dec 30, 202526.2126.3326.2126.3326.18-706
Dec 29, 202526.3626.3626.3326.3326.18-1.57%2,627
Dec 24, 202526.5426.7526.5126.7526.600.34%1,923
Dec 23, 202526.6626.6626.6626.6626.51-1.30%559
Dec 22, 202526.9227.0126.9027.0126.86-0.63%2,234
Dec 19, 202527.1827.1827.1827.1827.03-0.15%185
Dec 17, 202527.0227.2227.0227.2227.071.23%1,948
Dec 16, 202527.3027.3026.8926.8926.74-1.47%5,031
Dec 15, 202527.0827.2927.0127.2927.140.78%8,567
Dec 12, 202526.7127.1026.6927.0826.932.34%19,057
Dec 11, 202526.6426.7426.4426.4626.31-0.38%4,257
Dec 10, 202526.5726.5726.5626.5626.410.57%550
Dec 9, 202526.4026.4126.4026.4126.26-0.19%1,117
Dec 8, 202526.6826.7126.4626.4626.31-0.49%4,420
Dec 5, 202526.2726.6626.2726.5926.441.10%9,811
Dec 4, 202526.2826.3826.2826.3026.15-0.15%1,166
Dec 3, 202526.1326.3426.1226.3426.192.29%26,547
Dec 2, 202526.0026.0025.6425.7525.61-0.89%7,028