TSX:MCLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	57.39	57.46	57.39	57.44	57.44	0.03%	1,900
Apr 23, 2026	57.52	57.56	57.42	57.42	57.42	0.24%	11,118
Apr 22, 2026	57.52	57.52	57.28	57.28	57.28	0.26%	200
Apr 21, 2026	57.13	57.13	57.13	57.13	57.13	-1.12%	122
Apr 20, 2026	57.74	57.78	57.74	57.78	57.78	0.03%	2,890
Apr 17, 2026	57.75	57.76	57.75	57.76	57.76	0.19%	1,602
Apr 15, 2026	57.65	57.65	57.65	57.65	57.65	0.02%	334
Apr 14, 2026	57.30	57.64	57.17	57.64	57.64	0.54%	1,785
Apr 13, 2026	57.28	57.33	57.28	57.33	57.33	0.63%	518
Apr 10, 2026	57.00	57.00	56.97	56.97	56.97	0.62%	227
Apr 9, 2026	56.88	56.88	56.52	56.62	56.62	-0.12%	1,401
Apr 8, 2026	56.69	56.69	56.69	56.69	56.69	0.75%	198
Apr 7, 2026	56.18	56.27	56.18	56.27	56.27	0.20%	636
Apr 6, 2026	56.12	56.16	56.12	56.16	56.16	0.84%	436
Apr 1, 2026	55.69	55.69	55.69	55.69	55.69	2.94%	214
Mar 30, 2026	54.77	54.77	54.10	54.10	54.10	-0.11%	1,508
Mar 27, 2026	54.16	54.16	54.16	54.16	54.16	-1.49%	403
Mar 26, 2026	54.98	54.98	54.98	54.98	54.98	0.27%	109
Mar 25, 2026	54.76	54.87	54.76	54.83	54.83	1.22%	600
Mar 24, 2026	54.02	54.17	53.97	54.17	54.17	0.17%	9,301
Mar 23, 2026	53.88	54.08	53.88	54.08	54.08	1.88%	301
Mar 20, 2026	53.47	53.47	53.08	53.08	53.08	-1.39%	1,799
Mar 19, 2026	53.62	53.83	53.47	53.83	53.83	-1.25%	2,412
Mar 18, 2026	54.84	54.94	54.51	54.51	54.51	-1.52%	1,807
Mar 17, 2026	55.61	55.61	55.35	55.35	55.35	0.33%	213
Mar 16, 2026	55.00	55.29	55.00	55.17	55.17	0.90%	1,059
Mar 13, 2026	55.36	55.36	54.68	54.68	54.68	-1.00%	821
Mar 12, 2026	55.24	55.24	55.06	55.23	55.23	-0.11%	600
Mar 11, 2026	55.49	55.49	55.21	55.29	55.29	-0.16%	501
Mar 10, 2026	55.58	55.73	55.38	55.38	55.38	0.95%	601
Mar 9, 2026	54.54	54.86	54.36	54.86	54.86	-0.58%	1,223
Mar 6, 2026	55.34	55.34	55.18	55.18	55.18	-1.04%	1,406
Mar 5, 2026	56.00	56.30	55.64	55.76	55.76	-1.12%	1,001
Mar 4, 2026	56.35	56.39	56.35	56.39	56.39	0.32%	300
Mar 3, 2026	55.59	56.26	55.59	56.21	56.21	-1.68%	1,618
Mar 2, 2026	57.00	57.19	56.90	57.17	57.17	0.26%	1,177
Feb 27, 2026	57.06	57.06	56.91	57.02	57.02	-0.16%	406
Feb 26, 2026	56.72	57.11	56.55	57.11	57.11	0.69%	735
Feb 25, 2026	55.72	56.72	55.72	56.72	56.72	0.62%	804
Feb 24, 2026	56.17	56.39	56.17	56.37	56.37	0.28%	788
Feb 23, 2026	56.55	56.55	56.07	56.21	56.21	0.09%	1,176
Feb 20, 2026	56.06	56.16	55.96	56.16	56.16	0.47%	4,206
Feb 19, 2026	55.69	55.90	55.69	55.90	55.90	0.38%	612
Feb 18, 2026	55.41	55.69	55.41	55.69	55.69	1.24%	428
Feb 17, 2026	54.66	55.01	54.66	55.01	55.01	-0.07%	414
Feb 13, 2026	54.60	55.05	54.60	55.05	55.05	1.51%	300
Feb 12, 2026	55.32	55.32	54.23	54.23	54.23	-1.99%	1,102
Feb 11, 2026	55.15	55.33	55.15	55.33	55.33	0.20%	850
Feb 10, 2026	55.25	55.25	55.18	55.22	55.22	0.53%	2,406
Feb 9, 2026	54.34	54.93	54.34	54.93	54.93	1.59%	1,084
Feb 6, 2026	54.20	54.20	53.98	54.07	54.07	0.90%	505
Feb 5, 2026	54.62	54.62	53.59	53.59	53.59	-1.38%	4,151
Feb 4, 2026	54.29	54.40	54.07	54.34	54.34	0.85%	831
Feb 3, 2026	54.17	54.17	53.70	53.88	53.88	0.52%	1,511
Feb 2, 2026	53.43	53.60	53.43	53.60	53.60	1.02%	746
Jan 30, 2026	53.97	53.97	52.92	53.06	53.06	-2.71%	1,674
Jan 29, 2026	54.96	54.96	54.36	54.54	54.54	-0.38%	1,707
Jan 28, 2026	54.65	54.75	54.47	54.75	54.75	0.18%	1,020
Jan 27, 2026	54.64	54.79	54.62	54.65	54.65	-0.16%	1,795
Jan 26, 2026	54.98	55.02	54.72	54.74	54.74	-0.05%	908
Jan 23, 2026	54.70	54.77	54.70	54.77	54.77	0.20%	602
Jan 22, 2026	54.55	54.66	54.55	54.66	54.66	0.24%	707
Jan 21, 2026	54.47	54.66	54.47	54.53	54.53	0.66%	601
Jan 20, 2026	54.42	54.42	54.17	54.17	54.17	-0.92%	300
Jan 19, 2026	54.75	54.75	54.68	54.68	54.68	0.05%	327
Jan 16, 2026	54.56	54.70	54.56	54.65	54.65	-0.16%	4,369
Jan 15, 2026	54.74	54.74	54.67	54.74	54.74	0.40%	301
Jan 14, 2026	54.50	54.64	54.34	54.52	54.52	0.22%	702
Jan 13, 2026	54.46	54.46	54.34	54.40	54.40	0.15%	428
Jan 12, 2026	54.24	54.32	54.19	54.32	54.32	0.63%	671
Jan 9, 2026	53.84	53.98	53.84	53.98	53.98	0.88%	350
Jan 8, 2026	53.20	53.51	53.20	53.51	53.51	0.73%	202
Jan 7, 2026	53.14	53.28	53.09	53.12	53.12	-0.91%	1,012
Jan 6, 2026	53.48	53.61	53.48	53.61	53.61	0.49%	882
Jan 5, 2026	53.31	53.35	53.31	53.35	53.35	0.89%	200
Jan 2, 2026	52.78	52.88	52.75	52.88	52.88	0.19%	402
Dec 31, 2025	52.93	52.93	52.78	52.78	52.78	-1.18%	401
Dec 29, 2025	53.41	53.48	53.41	53.41	52.91	-0.24%	5,601
Dec 24, 2025	53.51	53.54	53.51	53.54	53.04	0.06%	202
Dec 23, 2025	53.51	53.51	53.51	53.51	53.01	0.28%	143
Dec 22, 2025	53.38	53.40	53.36	53.36	52.86	0.55%	902
Dec 19, 2025	53.03	53.08	53.03	53.07	52.57	0.74%	720
Dec 18, 2025	52.74	52.74	52.53	52.68	52.19	0.57%	910
Dec 17, 2025	52.35	52.38	52.28	52.38	51.89	-0.13%	312
Dec 16, 2025	52.50	52.50	52.32	52.45	51.96	-0.57%	505
Dec 15, 2025	52.94	52.94	52.75	52.75	52.26	0.23%	327
Dec 12, 2025	52.63	52.63	52.63	52.63	52.14	-0.53%	100
Dec 11, 2025	52.90	52.91	52.90	52.91	52.41	0.63%	383
Dec 10, 2025	52.35	52.59	52.30	52.58	52.09	0.54%	900
Dec 9, 2025	52.45	52.49	52.30	52.30	51.81	0.13%	601
Dec 8, 2025	52.36	52.36	52.23	52.23	51.74	-0.48%	706
Dec 5, 2025	52.82	52.82	52.47	52.48	51.99	-0.32%	1,022
Dec 4, 2025	52.79	52.79	52.65	52.65	52.16	0.90%	516
Dec 3, 2025	52.09	52.23	52.09	52.18	51.69	0.42%	3,300
Dec 2, 2025	51.88	51.96	51.79	51.96	51.47	-0.52%	700
Dec 1, 2025	52.48	52.48	52.23	52.23	51.74	-0.65%	2,414
Nov 28, 2025	52.41	52.57	52.41	52.57	52.08	0.54%	800
Nov 27, 2025	52.28	52.32	52.27	52.29	51.80	0.11%	600
Nov 26, 2025	52.16	52.24	52.15	52.23	51.74	0.62%	485
Nov 25, 2025	51.60	51.93	51.60	51.91	51.42	1.07%	2,400