Skip to main content
Major Drilling Group International Inc. (TSX:MDI)
Canada flag Canada · Delayed Price · Currency is CAD
16.15
-0.39 (-2.36%)
Mar 9, 2026, 1:54 PM EST

TSX:MDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.1616.4815.6416.05--2.96%87,909
Mar 6, 202616.6817.1416.5016.5416.54-3.16%281,890
Mar 5, 202617.7717.7716.9717.0817.08-4.04%307,594
Mar 4, 202617.7017.9417.4417.8017.801.08%295,865
Mar 3, 202618.0818.2217.1717.6117.61-4.29%398,322
Mar 2, 202618.2518.6518.1118.4018.400.99%882,323
Feb 27, 202618.1018.3517.7518.2218.22-0.16%648,402
Feb 26, 202616.7918.2616.4918.2518.252.41%356,131
Feb 25, 202617.9818.0917.4917.8217.821.83%302,235
Feb 24, 202617.0617.6017.0517.5017.502.10%402,582
Feb 23, 202617.0017.1416.7817.1417.141.84%284,823
Feb 20, 202616.8917.0016.5016.8316.83-1.00%324,466
Feb 19, 202616.9017.1416.5217.0017.001.55%304,280
Feb 18, 202616.6916.9816.5616.7416.741.39%120,757
Feb 17, 202616.5616.8815.8416.5116.51-1.37%201,960
Feb 13, 202616.5417.2016.5116.7416.741.39%244,351
Feb 12, 202616.8516.8916.3216.5116.51-2.02%320,891
Feb 11, 202616.5016.9816.2616.8516.852.43%224,095
Feb 10, 202616.1616.5016.1316.4516.451.42%225,902
Feb 9, 202615.5116.2515.5016.2216.224.92%215,244
Feb 6, 202614.7915.4814.7815.4615.465.31%135,198
Feb 5, 202614.6914.9214.3814.6814.68-2.46%177,433
Feb 4, 202615.3415.4914.7115.0515.05-0.86%327,326
Feb 3, 202615.3715.4214.7915.1815.182.29%255,688
Feb 2, 202614.8015.0614.7714.8414.84-0.67%699,932
Jan 30, 202615.0115.4014.6214.9414.94-4.60%377,429
Jan 29, 202616.3716.6115.3915.6615.66-2.79%370,603
Jan 28, 202615.7816.1215.7116.1116.113.47%449,004
Jan 27, 202616.1016.1515.4615.5715.57-2.93%590,421
Jan 26, 202616.2017.0016.0016.0416.042.10%605,156
Jan 23, 202615.2515.9015.2315.7115.714.39%598,325
Jan 22, 202614.7215.1014.6315.0515.052.10%301,482
Jan 21, 202614.4814.9914.4114.7414.742.43%247,227
Jan 20, 202614.3414.5013.9814.3914.391.48%250,770
Jan 19, 202614.3114.3114.0114.1814.180.85%36,234
Jan 16, 202614.0414.4013.6514.0614.06-0.07%189,488
Jan 15, 202614.2414.3814.0014.0714.07-0.85%76,877
Jan 14, 202614.0014.3614.0014.1914.190.78%303,420
Jan 13, 202614.4014.4014.0114.0814.08-0.85%103,762
Jan 12, 202614.2914.5314.1414.2014.200.85%216,156
Jan 9, 202614.2014.2513.8614.0814.08-0.64%126,700
Jan 8, 202613.9514.3013.6114.1714.171.21%233,471
Jan 7, 202614.4914.4913.8414.0014.00-4.31%244,338
Jan 6, 202613.9714.7713.9514.6314.635.18%348,465
Jan 5, 202613.9914.2513.7413.9113.914.04%238,212
Jan 2, 202613.1413.4112.9713.3713.373.64%89,121
Dec 31, 202513.0613.0612.8512.9012.90-0.54%139,471
Dec 30, 202513.3113.3112.9612.9712.97-0.23%73,075
Dec 29, 202512.8213.6412.6713.0013.00-0.15%159,222
Dec 24, 202513.3413.4112.9813.0213.02-1.66%93,063
Dec 23, 202513.6413.6413.2313.2413.24-3.22%93,717
Dec 22, 202513.5313.9913.3313.6813.683.64%275,596
Dec 19, 202513.1813.3313.1013.2013.200.46%657,068
Dec 18, 202513.4113.4213.0013.1413.14-0.83%76,662
Dec 17, 202512.9513.6412.9113.2513.252.08%122,503
Dec 16, 202512.7513.1612.7512.9812.982.93%150,418
Dec 15, 202513.2413.2412.5012.6112.61-3.67%97,722
Dec 12, 202513.8813.8812.5013.0913.09-4.38%301,314
Dec 11, 202513.9613.9613.1313.6913.69-1.44%307,948
Dec 10, 202513.4713.9413.4113.8913.893.04%155,534
Dec 9, 202513.5313.7413.3613.4813.48-0.22%128,441
Dec 8, 202513.8613.8813.2413.5113.51-2.95%124,482
Dec 5, 202513.6514.0813.6213.9213.922.43%156,031
Dec 4, 202513.6513.8013.4413.5913.59-0.88%151,463
Dec 3, 202513.1913.7913.1513.7113.715.22%190,646
Dec 2, 202513.3213.4112.8613.0313.03-2.03%75,514
Dec 1, 202513.2413.4813.2313.3013.301.99%195,645
Nov 28, 202512.5313.1412.5313.0413.044.07%114,557
Nov 27, 202512.5012.6412.4612.5312.53-46,818
Nov 26, 202512.2512.6312.1112.5312.532.62%112,118
Nov 25, 202512.5912.6512.2112.2112.21-2.63%150,487
Nov 24, 202512.1112.5412.1112.5412.544.94%955,783
Nov 21, 202511.8012.0011.5911.9511.951.27%153,771
Nov 20, 202512.4012.5211.7911.8011.80-3.52%100,377
Nov 19, 202512.3012.3012.0712.2312.231.75%123,235
Nov 18, 202512.0512.2511.8912.0212.02-1.07%62,569
Nov 17, 202512.2012.4212.0812.1512.15-0.82%105,021
Nov 14, 202512.0912.3011.7712.2512.25-97,275
Nov 13, 202512.8712.8712.1312.2512.25-4.52%141,167
Nov 12, 202512.3512.9912.3412.8312.833.97%212,372
Nov 11, 202511.9512.3811.7612.3412.343.35%178,132
Nov 10, 202511.7312.0611.7311.9411.943.56%211,888
Nov 7, 202511.5211.6311.3311.5311.53-123,037
Nov 6, 202511.8111.8811.5311.5311.53-2.21%247,213
Nov 5, 202511.8811.9811.7011.7911.79-0.25%131,337
Nov 4, 202511.9112.3211.7811.8211.82-3.11%253,651
Nov 3, 202512.3312.3411.9712.2012.20-1.21%173,915
Oct 31, 202512.4512.4812.2112.3512.35-0.64%175,185
Oct 30, 202512.5912.5912.3612.4312.43-1.35%90,285
Oct 29, 202512.8312.9012.5312.6012.60-0.24%113,409
Oct 28, 202512.6612.8812.5812.6312.63-0.55%58,202
Oct 27, 202512.8513.0412.5412.7012.70-2.38%38,483
Oct 24, 202512.7613.0312.7013.0113.010.85%141,045
Oct 23, 202512.9313.0312.7312.9012.901.26%92,201
Oct 22, 202512.4312.8112.4312.7412.740.55%135,248
Oct 21, 202513.1513.2912.5512.6712.67-6.36%246,108
Oct 20, 202513.7314.1113.4613.5313.53-0.37%226,095
Oct 17, 202514.0114.1813.5513.5813.58-4.90%515,121
Oct 16, 202512.5114.4112.5114.2814.2815.72%790,603
Oct 15, 202511.8912.3811.8412.3412.344.58%208,154