Skip to main content
Major Drilling Group International Inc. (TSX:MDI)
Canada flag Canada · Delayed Price · Currency is CAD
15.62
-0.73 (-4.46%)
Apr 28, 2026, 4:00 PM EST

TSX:MDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.1716.1715.5715.6215.62-4.46%199,131
Apr 27, 202616.5316.7416.0816.3516.35-0.43%228,947
Apr 24, 202616.7616.7816.3816.4216.42-1.91%120,170
Apr 23, 202616.8217.1116.3716.7416.74-0.77%146,622
Apr 22, 202616.8617.1016.7816.8716.872.62%110,544
Apr 21, 202617.4417.4416.3416.4416.44-6.00%147,193
Apr 20, 202617.6517.7217.3417.4917.49-1.91%131,789
Apr 17, 202617.8818.2717.6517.8317.831.60%136,096
Apr 16, 202617.9018.2117.5217.5517.55-1.57%139,802
Apr 15, 202617.9918.0017.5917.8317.83-0.94%83,533
Apr 14, 202618.3318.5517.9818.0018.00-1.21%145,033
Apr 13, 202617.6118.3117.6118.2218.220.39%130,449
Apr 10, 202618.2018.4618.0618.1518.15-0.22%290,995
Apr 9, 202617.7018.4017.5518.1918.192.77%244,490
Apr 8, 202617.2917.7517.1317.7017.705.55%234,248
Apr 7, 202616.8416.9216.5416.7716.770.12%77,923
Apr 6, 202616.6516.7916.6316.7516.750.36%76,583
Apr 2, 202616.1816.7416.1216.6916.690.72%258,173
Apr 1, 202616.1716.6716.1716.5716.573.43%121,207
Mar 31, 202615.5416.1315.3916.0216.023.29%308,962
Mar 30, 202615.8715.8815.3615.5115.51-0.26%202,294
Mar 27, 202615.2215.7515.1515.5515.551.83%114,323
Mar 26, 202615.5015.7015.0615.2715.27-3.72%187,345
Mar 25, 202615.6515.9415.5615.8615.863.73%232,115
Mar 24, 202615.1415.4015.0415.2915.290.79%365,525
Mar 23, 202614.7015.4914.7015.1715.173.20%191,412
Mar 20, 202614.8715.0614.5214.7014.70-1.28%238,745
Mar 19, 202615.3515.3514.4614.8914.89-6.65%373,114
Mar 18, 202616.5516.5515.9315.9515.95-5.06%327,632
Mar 17, 202616.5216.9316.2516.8016.801.20%141,068
Mar 16, 202616.4116.6616.1416.6016.600.36%173,053
Mar 13, 202616.6116.8016.3916.5416.54-0.42%242,180
Mar 12, 202616.7116.8816.5316.6116.61-1.01%182,976
Mar 11, 202616.5016.8816.1516.7816.781.15%125,352
Mar 10, 202616.4816.7616.4316.5916.590.42%166,871
Mar 9, 202616.1616.5615.6416.5216.52-0.12%231,055
Mar 6, 202616.6817.1416.5016.5416.54-3.16%281,890
Mar 5, 202617.7717.7716.9717.0817.08-4.04%307,594
Mar 4, 202617.7017.9417.4417.8017.801.08%295,865
Mar 3, 202618.0818.2217.1717.6117.61-4.29%398,322
Mar 2, 202618.2518.6518.1118.4018.400.99%882,323
Feb 27, 202618.1018.3517.7518.2218.22-0.16%648,402
Feb 26, 202616.7918.2616.4918.2518.252.41%356,131
Feb 25, 202617.9818.0917.4917.8217.821.83%302,235
Feb 24, 202617.0617.6017.0517.5017.502.10%402,582
Feb 23, 202617.0017.1416.7817.1417.141.84%284,823
Feb 20, 202616.8917.0016.5016.8316.83-1.00%324,466
Feb 19, 202616.9017.1416.5217.0017.001.55%304,280
Feb 18, 202616.6916.9816.5616.7416.741.39%120,757
Feb 17, 202616.5616.8815.8416.5116.51-1.37%201,960
Feb 13, 202616.5417.2016.5116.7416.741.39%244,351
Feb 12, 202616.8516.8916.3216.5116.51-2.02%320,891
Feb 11, 202616.5016.9816.2616.8516.852.43%224,095
Feb 10, 202616.1616.5016.1316.4516.451.42%225,902
Feb 9, 202615.5116.2515.5016.2216.224.92%215,244
Feb 6, 202614.7915.4814.7815.4615.465.31%135,198
Feb 5, 202614.6914.9214.3814.6814.68-2.46%177,433
Feb 4, 202615.3415.4914.7115.0515.05-0.86%327,326
Feb 3, 202615.3715.4214.7915.1815.182.29%255,688
Feb 2, 202614.8015.0614.7714.8414.84-0.67%699,932
Jan 30, 202615.0115.4014.6214.9414.94-4.60%377,429
Jan 29, 202616.3716.6115.3915.6615.66-2.79%370,603
Jan 28, 202615.7816.1215.7116.1116.113.47%449,004
Jan 27, 202616.1016.1515.4615.5715.57-2.93%590,421
Jan 26, 202616.2017.0016.0016.0416.042.10%605,156
Jan 23, 202615.2515.9015.2315.7115.714.39%598,325
Jan 22, 202614.7215.1014.6315.0515.052.10%301,482
Jan 21, 202614.4814.9914.4114.7414.742.43%247,227
Jan 20, 202614.3414.5013.9814.3914.391.48%250,770
Jan 19, 202614.3114.3114.0114.1814.180.85%36,234
Jan 16, 202614.0414.4013.6514.0614.06-0.07%189,488
Jan 15, 202614.2414.3814.0014.0714.07-0.85%76,877
Jan 14, 202614.0014.3614.0014.1914.190.78%303,420
Jan 13, 202614.4014.4014.0114.0814.08-0.85%103,762
Jan 12, 202614.2914.5314.1414.2014.200.85%216,156
Jan 9, 202614.2014.2513.8614.0814.08-0.64%126,700
Jan 8, 202613.9514.3013.6114.1714.171.21%233,471
Jan 7, 202614.4914.4913.8414.0014.00-4.31%244,338
Jan 6, 202613.9714.7713.9514.6314.635.18%348,465
Jan 5, 202613.9914.2513.7413.9113.914.04%238,212
Jan 2, 202613.1413.4112.9713.3713.373.64%89,121
Dec 31, 202513.0613.0612.8512.9012.90-0.54%139,471
Dec 30, 202513.3113.3112.9612.9712.97-0.23%73,075
Dec 29, 202512.8213.6412.6713.0013.00-0.15%159,222
Dec 24, 202513.3413.4112.9813.0213.02-1.66%93,063
Dec 23, 202513.6413.6413.2313.2413.24-3.22%93,717
Dec 22, 202513.5313.9913.3313.6813.683.64%275,596
Dec 19, 202513.1813.3313.1013.2013.200.46%657,068
Dec 18, 202513.4113.4213.0013.1413.14-0.83%76,662
Dec 17, 202512.9513.6412.9113.2513.252.08%122,503
Dec 16, 202512.7513.1612.7512.9812.982.93%150,418
Dec 15, 202513.2413.2412.5012.6112.61-3.67%97,722
Dec 12, 202513.8813.8812.5013.0913.09-4.38%301,314
Dec 11, 202513.9613.9613.1313.6913.69-1.44%307,948
Dec 10, 202513.4713.9413.4113.8913.893.04%155,534
Dec 9, 202513.5313.7413.3613.4813.48-0.22%128,441
Dec 8, 202513.8613.8813.2413.5113.51-2.95%124,482
Dec 5, 202513.6514.0813.6213.9213.922.43%156,031
Dec 4, 202513.6513.8013.4413.5913.59-0.88%151,463
Dec 3, 202513.1913.7913.1513.7113.715.22%190,646