Skip to main content
Medicenna Therapeutics Corp. (TSX:MDNA)
Canada flag Canada · Delayed Price · Currency is CAD
0.850
+0.030 (3.66%)
Mar 9, 2026, 1:03 PM EST

Medicenna Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.840.840.820.820.82-2.38%146,614
Mar 5, 20260.900.900.830.840.84-5.62%123,415
Mar 4, 20260.870.890.870.890.892.30%29,675
Mar 3, 20260.860.870.830.870.87-1.14%26,254
Mar 2, 20260.930.930.840.880.88-2.22%178,830
Feb 27, 20260.930.940.900.900.90-5.26%58,238
Feb 26, 20260.890.960.890.950.956.74%78,733
Feb 25, 20260.930.940.880.890.89-2.20%109,328
Feb 24, 20260.930.980.900.910.91-3.19%101,319
Feb 23, 20260.901.030.870.940.944.44%146,307
Feb 20, 20260.850.930.840.900.904.65%96,790
Feb 19, 20260.860.890.830.860.86-42,446
Feb 18, 20260.850.880.820.860.864.88%91,905
Feb 17, 20260.840.850.800.820.82-1.20%38,045
Feb 13, 20260.750.830.740.830.839.21%107,257
Feb 12, 20260.770.770.740.760.76-18,278
Feb 11, 20260.780.780.750.760.76-3.80%69,127
Feb 10, 20260.830.830.750.790.79-1.25%96,449
Feb 9, 20260.800.830.790.800.80-2.44%55,209
Feb 6, 20260.850.850.800.820.82-67,388
Feb 5, 20260.850.870.810.820.82-4.65%97,686
Feb 4, 20260.880.880.830.860.86-1.15%69,609
Feb 3, 20260.890.890.850.870.87-3.33%127,967
Feb 2, 20260.880.920.840.900.902.27%96,318
Jan 30, 20260.910.910.860.880.88-1.12%212,190
Jan 29, 20260.900.920.880.890.89-61,358
Jan 28, 20260.900.900.890.890.891.14%30,832
Jan 27, 20260.910.910.880.880.88-2.22%74,527
Jan 26, 20260.960.960.870.900.90-4.26%357,136
Jan 23, 20261.001.000.930.940.94-3.09%127,224
Jan 22, 20260.921.050.920.970.975.43%182,390
Jan 21, 20260.930.930.890.920.922.22%146,400
Jan 20, 20260.940.940.900.900.90-3.23%193,020
Jan 19, 20260.950.950.930.930.93-2.11%10,481
Jan 16, 20260.930.950.900.950.952.15%376,659
Jan 15, 20260.960.960.920.930.93-1.06%107,897
Jan 14, 20260.930.950.930.940.94-1.05%34,252
Jan 13, 20260.950.960.920.950.951.06%155,614
Jan 12, 20260.940.940.900.940.94-223,578
Jan 9, 20260.920.950.920.940.94-161,724
Jan 8, 20260.960.980.920.940.94-1.05%174,120
Jan 7, 20260.940.960.940.950.952.15%36,021
Jan 6, 20260.990.990.920.930.93-4.12%148,936
Jan 5, 20261.001.020.960.970.97-3.00%46,819
Jan 2, 20260.961.000.941.001.008.70%78,629
Dec 31, 20250.940.960.910.920.92-2.13%128,357
Dec 30, 20250.980.980.930.940.94-146,986
Dec 29, 20250.910.980.910.940.94-132,228
Dec 24, 20250.990.990.930.940.94-2.08%70,075
Dec 23, 20251.011.040.960.960.96-3.03%126,779
Dec 22, 20251.001.080.980.990.99-1.98%167,153
Dec 19, 20251.001.040.961.011.01-0.98%267,894
Dec 18, 20251.071.071.021.021.02-5.56%45,743
Dec 17, 20251.101.101.031.081.08-152,219
Dec 16, 20251.091.101.061.081.081.89%106,065
Dec 15, 20251.121.121.061.061.06-3.64%188,543
Dec 12, 20251.191.191.101.101.10-6.78%214,794
Dec 11, 20251.381.441.181.181.18-14.49%395,955
Dec 10, 20251.771.781.271.381.38-14.29%779,493
Dec 9, 20251.661.681.581.611.61-1.83%164,260
Dec 8, 20251.601.681.601.641.643.80%268,647
Dec 5, 20251.541.591.511.581.581.28%120,201
Dec 4, 20251.621.681.501.561.56-2.50%239,812
Dec 3, 20251.531.651.531.601.604.58%84,793
Dec 2, 20251.621.621.511.531.53-4.38%152,441
Dec 1, 20251.591.701.551.601.60-177,455
Nov 28, 20251.551.641.481.601.603.90%99,359
Nov 27, 20251.501.551.501.541.542.67%14,300
Nov 26, 20251.551.551.501.501.50-1.96%43,902
Nov 25, 20251.551.591.501.531.53-90,304
Nov 24, 20251.411.601.401.531.5310.07%104,383
Nov 21, 20251.351.421.351.391.391.46%9,434
Nov 20, 20251.411.431.351.371.37-4.86%45,152
Nov 19, 20251.461.461.391.441.44-2.04%66,803
Nov 18, 20251.431.491.391.471.470.68%27,987
Nov 17, 20251.431.481.431.461.462.82%42,418
Nov 14, 20251.271.481.271.421.423.65%86,807
Nov 13, 20251.371.401.301.371.37-0.72%25,943
Nov 12, 20251.451.531.351.381.38-3.50%70,939
Nov 11, 20251.481.481.351.431.43-2.05%46,759
Nov 10, 20251.571.571.451.461.460.69%48,467
Nov 7, 20251.481.521.411.451.45-2.68%59,622
Nov 6, 20251.581.651.491.491.49-2.61%77,291
Nov 5, 20251.501.691.461.531.532.68%132,472
Nov 4, 20251.501.501.421.491.49-0.67%18,287
Nov 3, 20251.481.541.481.501.501.35%60,142
Oct 31, 20251.511.551.441.481.48-47,588
Oct 30, 20251.411.481.411.481.485.71%25,454
Oct 29, 20251.631.631.391.401.40-13.58%140,773
Oct 28, 20251.631.631.491.621.627.28%126,498
Oct 27, 20251.591.971.461.511.51-4.43%893,519
Oct 24, 20251.081.611.081.581.5849.06%644,896
Oct 23, 20250.951.080.951.061.0613.98%215,482
Oct 22, 20250.960.980.910.930.93-1.06%26,980
Oct 21, 20250.951.010.910.940.94-2.08%91,215
Oct 20, 20250.920.960.920.960.966.67%19,522
Oct 17, 20250.920.920.880.900.901.12%32,420
Oct 16, 20250.900.930.880.890.89-1.11%45,859
Oct 15, 20250.930.930.900.900.90-2.17%41,186
Oct 14, 20250.950.950.920.920.92-2.13%53,666