Skip to main content
Medicenna Therapeutics Corp. (TSX:MDNA)
Canada flag Canada · Delayed Price · Currency is CAD
0.570
-0.040 (-6.56%)
Apr 28, 2026, 3:59 PM EST

Medicenna Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.630.630.560.570.57-6.56%116,138
Apr 27, 20260.620.660.600.610.61-6.15%51,019
Apr 24, 20260.590.650.540.650.6514.04%311,578
Apr 23, 20260.600.600.570.570.57-3.39%98,577
Apr 22, 20260.620.620.590.590.59-168,364
Apr 21, 20260.620.620.590.590.59-1.67%73,508
Apr 20, 20260.620.620.600.600.60-1.64%175,435
Apr 17, 20260.630.630.610.610.611.67%44,695
Apr 16, 20260.600.640.590.600.601.69%347,058
Apr 15, 20260.650.650.590.590.59-9.23%257,626
Apr 14, 20260.630.650.620.650.655.69%113,408
Apr 13, 20260.650.650.620.620.62-5.38%127,586
Apr 10, 20260.640.650.630.650.653.17%28,870
Apr 9, 20260.640.650.620.630.63-3.08%59,239
Apr 8, 20260.640.650.600.650.656.56%46,093
Apr 7, 20260.640.640.610.610.61-3.17%29,857
Apr 6, 20260.640.640.620.630.631.61%21,707
Apr 2, 20260.650.650.620.620.62-4.62%98,037
Apr 1, 20260.650.650.640.650.651.56%16,191
Mar 31, 20260.640.650.640.640.644.92%28,500
Mar 30, 20260.650.650.610.610.61-3.17%31,009
Mar 27, 20260.650.650.620.630.631.61%137,227
Mar 26, 20260.650.650.600.620.62-94,232
Mar 25, 20260.650.660.620.620.62-6.06%132,850
Mar 24, 20260.680.690.650.660.661.54%88,661
Mar 23, 20260.670.700.650.650.65-7.14%142,107
Mar 20, 20260.710.730.680.700.70-3.45%48,096
Mar 19, 20260.750.750.700.730.73-2.68%64,389
Mar 18, 20260.770.770.750.750.75-1.97%73,347
Mar 17, 20260.760.790.750.760.761.33%117,488
Mar 16, 20260.770.780.740.750.75-2.60%103,103
Mar 13, 20260.800.830.760.770.77-3.75%327,812
Mar 12, 20260.850.850.800.800.80-6.98%71,259
Mar 11, 20260.880.890.840.860.86-2.27%43,314
Mar 10, 20260.870.880.850.880.882.33%55,731
Mar 9, 20260.850.900.820.860.864.88%144,408
Mar 6, 20260.840.840.820.820.82-2.38%146,614
Mar 5, 20260.900.900.830.840.84-5.62%123,415
Mar 4, 20260.870.890.870.890.892.30%29,675
Mar 3, 20260.860.870.830.870.87-1.14%26,254
Mar 2, 20260.930.930.840.880.88-2.22%178,830
Feb 27, 20260.930.940.900.900.90-5.26%58,238
Feb 26, 20260.890.960.890.950.956.74%78,733
Feb 25, 20260.930.940.880.890.89-2.20%109,328
Feb 24, 20260.930.980.900.910.91-3.19%101,319
Feb 23, 20260.901.030.870.940.944.44%146,307
Feb 20, 20260.850.930.840.900.904.65%96,790
Feb 19, 20260.860.890.830.860.86-42,446
Feb 18, 20260.850.880.820.860.864.88%91,905
Feb 17, 20260.840.850.800.820.82-1.20%38,045
Feb 13, 20260.750.830.740.830.839.21%107,257
Feb 12, 20260.770.770.740.760.76-18,278
Feb 11, 20260.780.780.750.760.76-3.80%69,127
Feb 10, 20260.830.830.750.790.79-1.25%96,449
Feb 9, 20260.800.830.790.800.80-2.44%55,209
Feb 6, 20260.850.850.800.820.82-67,388
Feb 5, 20260.850.870.810.820.82-4.65%97,686
Feb 4, 20260.880.880.830.860.86-1.15%69,609
Feb 3, 20260.890.890.850.870.87-3.33%127,967
Feb 2, 20260.880.920.840.900.902.27%96,318
Jan 30, 20260.910.910.860.880.88-1.12%212,190
Jan 29, 20260.900.920.880.890.89-61,358
Jan 28, 20260.900.900.890.890.891.14%30,832
Jan 27, 20260.910.910.880.880.88-2.22%74,527
Jan 26, 20260.960.960.870.900.90-4.26%357,136
Jan 23, 20261.001.000.930.940.94-3.09%127,224
Jan 22, 20260.921.050.920.970.975.43%182,390
Jan 21, 20260.930.930.890.920.922.22%146,400
Jan 20, 20260.940.940.900.900.90-3.23%193,020
Jan 19, 20260.950.950.930.930.93-2.11%10,481
Jan 16, 20260.930.950.900.950.952.15%376,659
Jan 15, 20260.960.960.920.930.93-1.06%107,897
Jan 14, 20260.930.950.930.940.94-1.05%34,252
Jan 13, 20260.950.960.920.950.951.06%155,614
Jan 12, 20260.940.940.900.940.94-223,578
Jan 9, 20260.920.950.920.940.94-161,724
Jan 8, 20260.960.980.920.940.94-1.05%174,120
Jan 7, 20260.940.960.940.950.952.15%36,021
Jan 6, 20260.990.990.920.930.93-4.12%148,936
Jan 5, 20261.001.020.960.970.97-3.00%46,819
Jan 2, 20260.961.000.941.001.008.70%78,629
Dec 31, 20250.940.960.910.920.92-2.13%128,357
Dec 30, 20250.980.980.930.940.94-146,986
Dec 29, 20250.910.980.910.940.94-132,228
Dec 24, 20250.990.990.930.940.94-2.08%70,075
Dec 23, 20251.011.040.960.960.96-3.03%126,779
Dec 22, 20251.001.080.980.990.99-1.98%167,153
Dec 19, 20251.001.040.961.011.01-0.98%267,894
Dec 18, 20251.071.071.021.021.02-5.56%45,743
Dec 17, 20251.101.101.031.081.08-152,219
Dec 16, 20251.091.101.061.081.081.89%106,065
Dec 15, 20251.121.121.061.061.06-3.64%188,543
Dec 12, 20251.191.191.101.101.10-6.78%214,794
Dec 11, 20251.381.441.181.181.18-14.49%395,955
Dec 10, 20251.771.781.271.381.38-14.29%779,493
Dec 9, 20251.661.681.581.611.61-1.83%164,260
Dec 8, 20251.601.681.601.641.643.80%268,647
Dec 5, 20251.541.591.511.581.581.28%120,201
Dec 4, 20251.621.681.501.561.56-2.50%239,812
Dec 3, 20251.531.651.531.601.604.58%84,793