TSX:MGQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	30.16	30.16	29.95	30.08	30.08	0.07%	35,410
Apr 27, 2026	29.97	30.06	29.94	30.06	30.06	0.13%	36,786
Apr 24, 2026	30.02	30.11	29.95	30.02	30.02	0.23%	16,977
Apr 23, 2026	30.00	30.08	29.77	29.95	29.95	-0.20%	44,288
Apr 22, 2026	30.04	30.04	29.90	30.01	30.01	0.84%	28,628
Apr 21, 2026	30.16	30.16	29.71	29.76	29.76	-0.90%	38,762
Apr 20, 2026	30.17	30.17	29.98	30.03	30.03	-0.79%	20,105
Apr 17, 2026	30.24	30.34	30.19	30.27	30.27	0.97%	33,164
Apr 16, 2026	30.09	30.10	29.85	29.98	29.98	-0.20%	53,752
Apr 15, 2026	30.00	30.04	29.84	30.04	30.04	-	33,254
Apr 14, 2026	29.79	30.06	29.77	30.04	30.04	1.01%	50,413
Apr 13, 2026	29.59	29.74	29.49	29.74	29.74	0.19%	34,451
Apr 10, 2026	29.89	29.89	29.65	29.69	29.69	0.15%	94,264
Apr 9, 2026	29.55	29.69	29.37	29.64	29.64	-0.17%	48,210
Apr 8, 2026	29.67	29.71	29.38	29.69	29.69	3.56%	70,393
Apr 7, 2026	28.71	28.71	28.40	28.67	28.67	-	26,282
Apr 6, 2026	28.67	28.70	28.55	28.67	28.67	0.42%	13,938
Apr 2, 2026	27.84	28.56	27.84	28.55	28.55	-0.10%	24,702
Apr 1, 2026	28.39	28.69	28.36	28.58	28.58	1.38%	119,313
Mar 31, 2026	27.85	28.21	27.68	28.19	28.19	3.11%	7,578
Mar 30, 2026	27.74	27.74	27.24	27.34	27.34	-0.69%	17,983
Mar 27, 2026	27.74	27.74	27.39	27.53	27.53	-0.79%	24,667
Mar 26, 2026	28.18	28.20	27.74	27.75	27.75	-1.53%	21,237
Mar 25, 2026	28.41	28.44	28.14	28.18	28.18	0.71%	46,409
Mar 24, 2026	27.72	28.04	27.67	27.98	27.98	0.65%	32,917
Mar 23, 2026	27.95	28.09	27.79	27.80	27.80	1.05%	155,397
Mar 20, 2026	28.03	28.03	27.43	27.51	27.51	-1.93%	18,717
Mar 19, 2026	27.89	28.08	27.60	28.05	28.05	-0.14%	34,487
Mar 18, 2026	28.29	28.32	28.08	28.09	28.09	-1.39%	23,958
Mar 17, 2026	28.53	28.58	28.47	28.49	28.49	0.49%	26,377
Mar 16, 2026	28.38	28.40	28.29	28.35	28.35	0.96%	35,377
Mar 13, 2026	28.36	28.44	28.05	28.08	28.08	-0.12%	25,109
Mar 12, 2026	28.33	28.33	28.04	28.11	28.11	-1.44%	18,790
Mar 11, 2026	28.58	28.59	28.44	28.52	28.52	-0.21%	10,833
Mar 10, 2026	28.50	28.92	28.48	28.58	28.58	0.28%	38,159
Mar 9, 2026	28.06	28.57	27.82	28.50	28.50	0.39%	70,334
Mar 6, 2026	28.60	28.60	28.27	28.39	28.39	-1.66%	17,275
Mar 5, 2026	29.13	29.13	28.66	28.87	28.87	-1.08%	12,132
Mar 4, 2026	29.19	29.26	28.99	29.19	29.19	0.53%	56,940
Mar 3, 2026	28.85	29.05	28.60	29.03	29.03	-1.96%	34,886
Mar 2, 2026	29.40	29.69	29.30	29.61	29.61	-0.13%	33,271
Feb 27, 2026	29.74	29.74	29.49	29.65	29.65	-0.37%	49,931
Feb 26, 2026	30.02	30.05	29.65	29.76	29.76	-0.73%	110,906
Feb 25, 2026	30.00	30.00	29.85	29.98	29.98	0.81%	109,958
Feb 24, 2026	29.78	29.78	29.56	29.74	29.74	0.57%	29,989
Feb 23, 2026	29.75	29.80	29.51	29.57	29.57	-0.74%	91,345
Feb 20, 2026	29.57	29.79	29.53	29.79	29.79	0.71%	27,761
Feb 19, 2026	29.60	29.60	29.41	29.58	29.58	-0.10%	18,796
Feb 18, 2026	29.45	29.68	29.45	29.61	29.61	0.92%	11,950
Feb 17, 2026	29.35	29.43	29.06	29.34	29.34	0.41%	81,506
Feb 13, 2026	29.32	29.45	29.19	29.22	29.22	-0.31%	118,540
Feb 12, 2026	29.82	29.82	29.25	29.31	29.31	-1.05%	75,810
Feb 11, 2026	29.69	29.74	29.49	29.62	29.62	0.44%	22,047
Feb 10, 2026	29.78	29.78	29.49	29.49	29.49	-0.97%	20,774
Feb 9, 2026	29.71	29.78	29.35	29.78	29.78	0.03%	31,118
Feb 6, 2026	29.40	29.77	29.33	29.77	29.77	2.43%	8,484
Feb 5, 2026	29.22	29.22	28.96	29.07	29.07	-1.14%	11,507
Feb 4, 2026	29.76	29.76	29.22	29.40	29.40	-0.24%	28,396
Feb 3, 2026	29.77	29.77	29.33	29.47	29.47	-0.47%	23,822
Feb 2, 2026	29.35	29.66	29.31	29.61	29.61	1.51%	41,727
Jan 30, 2026	29.34	29.34	29.05	29.17	29.17	-0.44%	57,502
Jan 29, 2026	29.24	29.39	28.89	29.30	29.30	0.10%	56,868
Jan 28, 2026	29.46	29.46	29.20	29.27	29.27	0.07%	32,012
Jan 27, 2026	29.38	29.38	29.20	29.25	29.25	0.03%	15,342
Jan 26, 2026	29.10	29.33	29.10	29.24	29.24	0.62%	10,508
Jan 23, 2026	29.31	29.31	29.00	29.06	29.06	-0.45%	9,047
Jan 22, 2026	29.34	29.40	29.17	29.19	29.19	0.34%	19,568
Jan 21, 2026	28.87	29.20	28.70	29.09	29.09	-1.05%	46,791
Jan 20, 2026	29.00	29.40	28.76	29.40	29.40	0.96%	23,256
Jan 19, 2026	29.32	29.76	28.98	29.12	29.12	-0.99%	38,271
Jan 16, 2026	29.44	29.44	29.24	29.41	29.41	0.55%	41,242
Jan 15, 2026	29.23	29.37	29.23	29.25	29.25	1.07%	15,261
Jan 14, 2026	29.19	29.19	28.90	28.94	28.94	-0.65%	17,580
Jan 13, 2026	29.29	29.29	29.03	29.13	29.13	-0.24%	21,023
Jan 12, 2026	29.27	29.27	29.06	29.20	29.20	0.14%	65,058
Jan 9, 2026	29.00	29.17	29.00	29.16	29.16	1.36%	23,111
Jan 8, 2026	28.90	28.90	28.70	28.77	28.77	-0.17%	46,214
Jan 7, 2026	28.85	28.98	28.80	28.82	28.82	-0.17%	18,344
Jan 6, 2026	28.70	28.88	28.70	28.87	28.87	1.48%	5,078
Jan 5, 2026	28.17	28.48	28.17	28.45	28.45	1.14%	24,067
Jan 2, 2026	28.18	28.20	28.05	28.13	28.13	0.68%	2,659
Dec 31, 2025	28.00	28.07	27.94	27.94	27.94	-0.50%	1,611
Dec 30, 2025	28.24	28.24	28.05	28.08	28.08	-	11,622
Dec 29, 2025	28.14	28.17	27.99	28.08	28.08	-0.21%	22,667
Dec 24, 2025	28.04	28.15	28.04	28.14	28.14	0.18%	2,415
Dec 23, 2025	28.07	28.60	28.03	28.09	28.09	0.11%	33,001
Dec 22, 2025	27.86	28.07	27.86	28.06	28.06	-0.21%	15,553
Dec 19, 2025	28.17	28.17	27.89	28.12	28.02	1.52%	42,171
Dec 18, 2025	27.71	27.81	27.68	27.70	27.60	0.87%	67,379
Dec 17, 2025	27.91	27.91	27.46	27.46	27.36	-1.08%	11,700
Dec 16, 2025	27.85	27.85	27.61	27.76	27.66	-0.36%	19,406
Dec 15, 2025	28.12	28.12	27.85	27.86	27.76	0.25%	5,314
Dec 12, 2025	28.21	28.21	27.73	27.79	27.69	-1.21%	17,215
Dec 11, 2025	28.08	28.16	27.92	28.13	28.03	0.16%	17,660
Dec 10, 2025	27.98	28.12	27.92	28.09	27.98	0.59%	11,938
Dec 9, 2025	27.88	27.97	27.88	27.92	27.82	-0.04%	17,723
Dec 8, 2025	27.67	27.97	27.67	27.93	27.83	0.22%	6,885
Dec 5, 2025	28.04	28.11	27.86	27.87	27.77	-0.61%	7,853
Dec 4, 2025	28.00	28.05	27.98	28.04	27.94	-	4,130
Dec 3, 2025	27.94	28.05	27.94	28.04	27.94	-0.07%	3,548