Skip to main content
Minto Apartment Real Estate Investment Trust (TSX:MI.UN)
Canada flag Canada · Delayed Price · Currency is CAD
13.20
-0.08 (-0.60%)
At close: Dec 5, 2025

TSX:MI.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202513.2813.2813.0913.2013.20-0.60%54,030
Dec 4, 202513.4213.4213.2813.2813.28-0.67%46,834
Dec 3, 202513.4213.4813.3713.3713.37-0.22%88,127
Dec 2, 202513.3713.4613.3313.4013.400.15%122,104
Dec 1, 202513.6313.6313.3513.3813.38-1.83%123,007
Nov 28, 202513.5713.6713.4913.6313.63-0.07%45,874
Nov 27, 202513.5813.6413.5313.6413.600.37%24,115
Nov 26, 202513.3413.6713.3413.5913.550.89%105,537
Nov 25, 202513.5013.6513.4613.4713.430.15%72,233
Nov 24, 202513.6413.6613.4513.4513.41-1.25%70,423
Nov 21, 202513.4213.6413.4213.6213.581.57%65,169
Nov 20, 202513.4013.5813.4013.4113.37-0.22%47,806
Nov 19, 202513.5513.5913.4413.4413.40-0.59%36,673
Nov 18, 202513.4013.6113.4013.5213.480.30%85,843
Nov 17, 202513.6613.6613.4313.4813.44-1.32%26,580
Nov 14, 202513.4413.6613.3213.6613.621.26%75,921
Nov 13, 202513.6913.8213.4813.4913.45-1.46%80,044
Nov 12, 202513.3113.7113.3113.6913.653.01%451,283
Nov 11, 202513.0713.3613.0713.2913.251.84%346,434
Nov 10, 202513.1513.2613.0513.0513.01-0.76%140,740
Nov 7, 202513.1613.1912.9813.1513.11-0.68%152,538
Nov 6, 202513.2513.2513.1013.2413.200.38%107,010
Nov 5, 202513.3713.4712.9513.1913.15-0.75%281,345
Nov 4, 202513.4313.5113.2913.2913.25-1.56%87,229
Nov 3, 202513.6413.7613.4713.5013.46-1.68%99,676
Oct 31, 202513.4213.7613.4213.7313.691.33%81,463
Oct 30, 202513.5213.5813.4313.5513.46-55,906
Oct 29, 202513.7513.7513.4613.5513.46-1.45%124,764
Oct 28, 202513.8913.9813.7513.7513.66-0.87%72,201
Oct 27, 202513.9914.0113.8413.8713.78-0.72%46,985
Oct 24, 202513.9214.0513.9213.9713.880.43%74,605
Oct 23, 202513.8813.9713.8313.9113.820.36%51,772
Oct 22, 202513.6113.8713.5513.8613.771.46%76,170
Oct 21, 202513.5413.7113.4913.6613.571.19%97,881
Oct 20, 202513.6013.6913.4513.5013.41-0.59%130,835
Oct 17, 202513.6213.6613.5613.5813.49-0.80%59,703
Oct 16, 202513.8913.9013.6613.6913.60-1.51%93,270
Oct 15, 202513.8313.9813.8313.9013.810.58%114,858
Oct 14, 202513.7013.9313.6913.8213.731.25%70,201
Oct 10, 202513.6513.7213.5813.6513.56-89,876
Oct 9, 202513.6813.7813.6013.6513.56-0.29%46,157
Oct 8, 202513.6513.7613.6413.6913.600.22%37,269
Oct 7, 202513.7013.7413.5213.6613.57-0.22%50,861
Oct 6, 202513.8113.8413.6813.6913.60-1.01%113,464
Oct 3, 202513.8313.8313.5113.8313.740.66%34,327
Oct 2, 202513.7513.8313.7113.7413.65-0.22%45,677
Oct 1, 202513.6213.8713.6213.7713.68-0.07%75,348
Sep 30, 202513.5913.7913.5013.7813.691.40%75,437
Sep 29, 202513.5513.6713.4813.5913.500.74%92,999
Sep 26, 202513.4013.5413.3913.4913.360.45%60,682
Sep 25, 202513.6213.6213.4013.4313.30-1.40%95,262
Sep 24, 202513.7013.7413.6013.6213.49-0.87%66,194
Sep 23, 202513.7413.8713.7213.7413.61-0.58%86,879
Sep 22, 202513.8213.9913.7013.8213.690.07%62,583
Sep 19, 202513.7913.8713.7113.8113.680.58%191,552
Sep 18, 202513.8413.8513.7013.7313.60-0.44%58,335
Sep 17, 202513.8514.0613.7813.7913.66-0.29%112,129
Sep 16, 202513.8613.8713.7413.8313.70-0.43%135,176
Sep 15, 202514.0014.0013.8513.8913.76-0.64%70,002
Sep 12, 202513.7814.0713.7513.9813.851.75%130,944
Sep 11, 202513.7013.8613.6713.7413.610.73%105,944
Sep 10, 202513.6913.8713.6113.6413.51-0.58%126,056
Sep 9, 202513.7513.7913.6613.7213.59-0.15%87,768
Sep 8, 202513.6913.7513.6513.7413.61-0.36%192,213
Sep 5, 202513.5613.8913.5513.7913.662.00%185,167
Sep 4, 202513.4713.5813.4513.5213.390.15%59,795
Sep 3, 202513.3513.5013.3513.5013.370.97%48,577
Sep 2, 202513.5313.5513.3613.3713.24-1.47%114,048
Aug 29, 202513.4713.5813.4413.5713.440.07%95,632
Aug 28, 202513.5513.5913.4813.5613.390.22%106,591
Aug 27, 202513.3113.5413.3113.5313.361.35%142,253
Aug 26, 202513.4113.4613.3413.3513.18-108,652
Aug 25, 202513.4713.5413.3113.3513.18-0.96%125,788
Aug 22, 202513.4013.5413.3313.4813.310.90%172,436
Aug 21, 202513.4013.4913.3513.3613.19-0.30%52,677
Aug 20, 202513.4513.4813.3413.4013.230.22%91,698
Aug 19, 202513.3813.5013.3713.3713.20-0.15%69,404
Aug 18, 202513.3913.4213.3513.3913.22-0.45%203,899
Aug 15, 202513.6213.6213.3013.4513.28-1.32%227,415
Aug 14, 202513.6213.7813.3913.6313.46-0.44%133,985
Aug 13, 202513.6813.6913.5713.6913.510.44%95,896
Aug 12, 202513.4113.7313.4113.6313.461.11%98,846
Aug 11, 202513.7313.7313.4213.4813.31-2.11%93,462
Aug 8, 202513.6613.8713.6613.7713.591.25%108,956
Aug 7, 202513.7613.9413.5813.6013.43-0.95%122,541
Aug 6, 202513.9713.9713.7013.7313.55-1.01%164,933
Aug 5, 202513.6813.9613.6813.8713.691.24%112,610
Aug 1, 202514.0814.0813.6613.7013.52-2.14%228,374
Jul 31, 202514.3114.3113.9714.0013.82-2.10%113,744
Jul 30, 202514.3614.4614.2314.3014.07-0.42%116,990
Jul 29, 202514.3114.4314.3114.3614.130.56%91,002
Jul 28, 202514.3714.4114.2314.2814.05-0.70%99,941
Jul 25, 202514.3614.4514.2614.3814.15-84,567
Jul 24, 202514.7514.7514.3714.3814.15-2.44%340,698
Jul 23, 202514.8014.8714.7014.7414.51-0.41%46,140
Jul 22, 202514.6014.8214.6014.8014.571.16%46,106
Jul 21, 202514.7914.7914.5514.6314.400.07%40,146
Jul 18, 202514.7014.7014.5114.6214.39-0.14%60,911
Jul 17, 202514.6314.7814.5814.6414.41-0.27%81,785
Jul 16, 202514.7114.7514.5914.6814.45-0.20%97,325