Skip to main content
Minto Apartment Real Estate Investment Trust (TSX:MI.UN)
Canada flag Canada · Delayed Price · Currency is CAD
17.48
-0.05 (-0.29%)
Mar 9, 2026, 3:58 PM EST

TSX:MI.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202617.5517.6017.4217.48--0.31%58,061
Mar 6, 202617.5417.5617.5117.5317.53-0.11%128,592
Mar 5, 202617.5717.6117.5517.5517.55-0.11%45,014
Mar 4, 202617.6117.6417.5717.5717.57-0.17%40,018
Mar 3, 202617.5517.6217.5517.6017.600.17%166,374
Mar 2, 202617.5817.6017.5317.5717.570.11%64,816
Feb 27, 202617.6017.6017.5517.5517.55-0.28%108,098
Feb 26, 202617.5717.6317.5717.6017.56-42,720
Feb 25, 202617.5917.6117.5617.6017.56-40,175
Feb 24, 202617.5717.6317.5717.6017.56-0.11%48,727
Feb 23, 202617.5917.6217.5717.6217.580.28%50,438
Feb 20, 202617.5517.5917.5517.5717.530.06%36,885
Feb 19, 202617.5317.5617.5317.5617.520.17%49,310
Feb 18, 202617.5517.5717.5317.5317.49-0.28%52,630
Feb 17, 202617.5217.5817.5217.5817.540.11%47,243
Feb 13, 202617.5317.5817.5317.5617.52-0.11%75,403
Feb 12, 202617.5217.5817.5217.5817.540.11%98,726
Feb 11, 202617.5117.5717.5117.5617.520.11%76,892
Feb 10, 202617.5117.5617.5117.5417.50-0.11%69,723
Feb 9, 202617.4317.5617.4317.5617.520.29%87,737
Feb 6, 202617.4917.5217.4617.5117.470.29%59,371
Feb 5, 202617.4017.5117.3917.4617.420.11%163,191
Feb 4, 202617.3717.4417.3717.4417.400.46%80,956
Feb 3, 202617.4517.4617.3617.3617.32-0.29%109,740
Feb 2, 202617.4217.4517.4017.4117.37-0.06%119,966
Jan 30, 202617.4117.5317.3517.4217.38-0.06%294,329
Jan 29, 202617.4717.5517.3917.4317.34-0.29%237,684
Jan 28, 202617.4517.5317.4417.4817.39-0.06%97,437
Jan 27, 202617.4817.5217.4317.4917.400.06%304,961
Jan 26, 202617.5017.5617.4517.4817.39-0.11%119,215
Jan 23, 202617.5417.5617.4717.5017.41-0.17%175,899
Jan 22, 202617.5017.5717.4717.5317.440.34%145,783
Jan 21, 202617.4317.4717.4317.4717.380.06%116,961
Jan 20, 202617.4917.5017.4117.4617.37-107,802
Jan 19, 202617.4517.5717.4417.4617.37-0.51%106,336
Jan 16, 202617.5917.6317.5417.5517.46-0.34%143,759
Jan 15, 202617.6117.6717.6117.6117.52-0.23%154,132
Jan 14, 202617.5517.6517.5517.6517.560.57%183,651
Jan 13, 202617.5417.6017.5217.5517.46-0.11%141,648
Jan 12, 202617.5917.6217.5217.5717.48-0.17%358,695
Jan 9, 202617.4817.6917.4817.6017.510.51%809,525
Jan 8, 202617.4317.5417.4017.5117.420.34%561,969
Jan 7, 202617.3617.4517.3417.4517.360.17%399,641
Jan 6, 202617.2617.4717.2617.4217.330.69%694,942
Jan 5, 202616.9017.3316.9017.3017.2127.11%3,218,761
Jan 2, 202613.6913.8013.6113.6113.54-0.15%155,967
Dec 31, 202513.5713.6513.4813.6313.560.74%68,326
Dec 30, 202513.6013.7013.5313.5313.42-0.51%69,870
Dec 29, 202513.4713.6313.4213.6013.490.97%153,688
Dec 24, 202513.4413.5313.4413.4713.360.07%34,220
Dec 23, 202513.3813.4813.3813.4613.350.37%68,422
Dec 22, 202513.4913.4913.3813.4113.300.22%94,995
Dec 19, 202513.6013.6013.3813.3813.27-1.11%78,838
Dec 18, 202513.3513.6913.3513.5313.421.42%172,076
Dec 17, 202513.0813.5913.0813.3413.231.52%787,042
Dec 16, 202513.1313.1513.0513.1413.03-0.08%163,384
Dec 15, 202513.1413.1513.0213.1513.040.31%242,649
Dec 12, 202513.0513.2113.0513.1113.000.69%196,987
Dec 11, 202513.1313.1713.0213.0212.91-0.76%67,474
Dec 10, 202513.2613.4313.0913.1213.01-0.91%128,624
Dec 9, 202513.2913.4413.2413.2413.13-0.45%44,189
Dec 8, 202513.2013.3013.1113.3013.190.76%114,788
Dec 5, 202513.2813.2813.0913.2013.09-0.60%54,030
Dec 4, 202513.4213.4213.2813.2813.17-0.67%46,834
Dec 3, 202513.4213.4813.3713.3713.26-0.22%88,127
Dec 2, 202513.3713.4613.3313.4013.290.15%122,104
Dec 1, 202513.6313.6313.3513.3813.27-1.83%123,007
Nov 28, 202513.5713.6713.4913.6313.52-0.07%45,874
Nov 27, 202513.5813.6413.5313.6413.480.37%24,115
Nov 26, 202513.3413.6713.3413.5913.430.89%105,537
Nov 25, 202513.5013.6513.4613.4713.310.15%72,233
Nov 24, 202513.6413.6613.4513.4513.29-1.25%70,423
Nov 21, 202513.4213.6413.4213.6213.461.57%65,169
Nov 20, 202513.4013.5813.4013.4113.25-0.22%47,806
Nov 19, 202513.5513.5913.4413.4413.28-0.59%36,673
Nov 18, 202513.4013.6113.4013.5213.360.30%85,843
Nov 17, 202513.6613.6613.4313.4813.32-1.32%26,580
Nov 14, 202513.4413.6613.3213.6613.501.26%75,921
Nov 13, 202513.6913.8213.4813.4913.33-1.46%80,044
Nov 12, 202513.3113.7113.3113.6913.533.01%451,283
Nov 11, 202513.0713.3613.0713.2913.141.84%346,434
Nov 10, 202513.1513.2613.0513.0512.90-0.76%140,740
Nov 7, 202513.1613.1912.9813.1513.00-0.68%152,538
Nov 6, 202513.2513.2513.1013.2413.090.38%107,010
Nov 5, 202513.3713.4712.9513.1913.04-0.75%281,345
Nov 4, 202513.4313.5113.2913.2913.14-1.56%87,229
Nov 3, 202513.6413.7613.4713.5013.34-1.68%99,676
Oct 31, 202513.4213.7613.4213.7313.571.33%81,463
Oct 30, 202513.5213.5813.4313.5513.35-55,906
Oct 29, 202513.7513.7513.4613.5513.35-1.45%124,764
Oct 28, 202513.8913.9813.7513.7513.55-0.87%72,201
Oct 27, 202513.9914.0113.8413.8713.67-0.72%46,985
Oct 24, 202513.9214.0513.9213.9713.760.43%74,605
Oct 23, 202513.8813.9713.8313.9113.700.36%51,772
Oct 22, 202513.6113.8713.5513.8613.661.46%76,170
Oct 21, 202513.5413.7113.4913.6613.461.19%97,881
Oct 20, 202513.6013.6913.4513.5013.30-0.59%130,835
Oct 17, 202513.6213.6613.5613.5813.38-0.80%59,703
Oct 16, 202513.8913.9013.6613.6913.49-1.51%93,270
Oct 15, 202513.8313.9813.8313.9013.690.58%114,858