Skip to main content
Minto Apartment Real Estate Investment Trust (TSX:MI.UN)
Canada flag Canada · Delayed Price · Currency is CAD
17.58
-0.02 (-0.11%)
At close: Apr 28, 2026

TSX:MI.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.6017.6117.5817.5817.58-0.11%81,182
Apr 27, 202617.6517.6817.5917.6017.60-0.11%63,893
Apr 24, 202617.6117.6417.6117.6217.62-16,729
Apr 23, 202617.6817.6817.6117.6217.620.06%24,281
Apr 22, 202617.6217.6317.5917.6117.61-0.06%75,218
Apr 21, 202617.6917.6917.6217.6217.62-0.34%25,532
Apr 20, 202617.6117.6817.6117.6817.680.28%40,183
Apr 17, 202617.6817.6917.6017.6317.63-0.17%19,705
Apr 16, 202617.6317.6917.6317.6617.66-0.23%31,628
Apr 15, 202617.7217.7217.6617.7017.700.17%42,650
Apr 14, 202617.7217.7217.6517.6717.67-0.17%31,889
Apr 13, 202617.6817.7217.6717.7017.70-0.06%63,166
Apr 10, 202617.6817.7117.6817.7117.710.23%228,735
Apr 9, 202617.6417.6917.6417.6717.670.17%126,656
Apr 8, 202617.5517.6617.5517.6417.640.23%173,132
Apr 7, 202617.5517.6017.5517.6017.600.28%98,418
Apr 6, 202617.5717.5917.5517.5517.55-0.11%54,126
Apr 2, 202617.5517.5717.5117.5717.570.11%82,862
Apr 1, 202617.5117.5617.5117.5517.55-0.11%93,226
Mar 31, 202617.5017.5717.4617.5717.570.40%45,770
Mar 30, 202617.5417.5717.5017.5017.46-0.46%169,026
Mar 27, 202617.5817.5817.5517.5817.540.06%134,100
Mar 26, 202617.4717.5817.4717.5717.530.17%182,679
Mar 25, 202617.5517.5917.5417.5417.500.06%129,927
Mar 24, 202617.4517.5717.4517.5317.490.63%91,926
Mar 23, 202617.4417.4717.4217.4217.380.06%129,623
Mar 20, 202617.4017.4517.4017.4117.37-0.06%519,142
Mar 19, 202617.4317.4417.3717.4217.38-0.06%119,322
Mar 18, 202617.4517.4617.4317.4317.39-0.11%38,644
Mar 17, 202617.4617.4617.4417.4517.41-0.06%324,199
Mar 16, 202617.4417.4717.4417.4617.420.23%85,353
Mar 13, 202617.4517.4517.3717.4217.380.17%57,556
Mar 12, 202617.4517.4517.3917.3917.35-0.29%81,912
Mar 11, 202617.4817.4817.4417.4417.40-0.34%116,743
Mar 10, 202617.4617.5217.4617.5017.460.11%109,117
Mar 9, 202617.5517.6017.4217.4817.44-0.29%124,307
Mar 6, 202617.5417.5617.5117.5317.49-0.11%128,592
Mar 5, 202617.5717.6117.5517.5517.51-0.11%45,014
Mar 4, 202617.6117.6417.5717.5717.53-0.17%40,018
Mar 3, 202617.5517.6217.5517.6017.560.17%166,374
Mar 2, 202617.5817.6017.5317.5717.530.11%64,816
Feb 27, 202617.6017.6017.5517.5517.51-0.28%108,098
Feb 26, 202617.5717.6317.5717.6017.51-42,720
Feb 25, 202617.5917.6117.5617.6017.51-40,175
Feb 24, 202617.5717.6317.5717.6017.51-0.11%48,727
Feb 23, 202617.5917.6217.5717.6217.530.28%50,438
Feb 20, 202617.5517.5917.5517.5717.480.06%36,885
Feb 19, 202617.5317.5617.5317.5617.470.17%49,310
Feb 18, 202617.5517.5717.5317.5317.44-0.28%52,630
Feb 17, 202617.5217.5817.5217.5817.490.11%47,243
Feb 13, 202617.5317.5817.5317.5617.47-0.11%75,403
Feb 12, 202617.5217.5817.5217.5817.490.11%98,726
Feb 11, 202617.5117.5717.5117.5617.470.11%76,892
Feb 10, 202617.5117.5617.5117.5417.45-0.11%69,723
Feb 9, 202617.4317.5617.4317.5617.470.29%87,737
Feb 6, 202617.4917.5217.4617.5117.420.29%59,371
Feb 5, 202617.4017.5117.3917.4617.370.11%163,191
Feb 4, 202617.3717.4417.3717.4417.350.46%80,956
Feb 3, 202617.4517.4617.3617.3617.27-0.29%109,740
Feb 2, 202617.4217.4517.4017.4117.32-0.06%119,966
Jan 30, 202617.4117.5317.3517.4217.33-0.06%294,329
Jan 29, 202617.4717.5517.3917.4317.30-0.29%237,684
Jan 28, 202617.4517.5317.4417.4817.35-0.06%97,437
Jan 27, 202617.4817.5217.4317.4917.360.06%304,961
Jan 26, 202617.5017.5617.4517.4817.35-0.11%119,215
Jan 23, 202617.5417.5617.4717.5017.37-0.17%175,899
Jan 22, 202617.5017.5717.4717.5317.400.34%145,783
Jan 21, 202617.4317.4717.4317.4717.340.06%116,961
Jan 20, 202617.4917.5017.4117.4617.33-107,802
Jan 19, 202617.4517.5717.4417.4617.33-0.51%106,336
Jan 16, 202617.5917.6317.5417.5517.42-0.34%143,759
Jan 15, 202617.6117.6717.6117.6117.48-0.23%154,132
Jan 14, 202617.5517.6517.5517.6517.520.57%183,651
Jan 13, 202617.5417.6017.5217.5517.42-0.11%141,648
Jan 12, 202617.5917.6217.5217.5717.44-0.17%358,695
Jan 9, 202617.4817.6917.4817.6017.470.51%809,525
Jan 8, 202617.4317.5417.4017.5117.380.34%561,969
Jan 7, 202617.3617.4517.3417.4517.320.17%399,641
Jan 6, 202617.2617.4717.2617.4217.290.69%694,942
Jan 5, 202616.9017.3316.9017.3017.1727.11%3,218,761
Jan 2, 202613.6913.8013.6113.6113.51-0.15%155,967
Dec 31, 202513.5713.6513.4813.6313.530.74%68,326
Dec 30, 202513.6013.7013.5313.5313.38-0.51%69,870
Dec 29, 202513.4713.6313.4213.6013.450.97%153,688
Dec 24, 202513.4413.5313.4413.4713.320.07%34,220
Dec 23, 202513.3813.4813.3813.4613.310.37%68,422
Dec 22, 202513.4913.4913.3813.4113.260.22%94,995
Dec 19, 202513.6013.6013.3813.3813.23-1.11%78,838
Dec 18, 202513.3513.6913.3513.5313.381.42%172,076
Dec 17, 202513.0813.5913.0813.3413.191.52%787,042
Dec 16, 202513.1313.1513.0513.1413.00-0.08%163,384
Dec 15, 202513.1413.1513.0213.1513.010.31%242,649
Dec 12, 202513.0513.2113.0513.1112.970.69%196,987
Dec 11, 202513.1313.1713.0213.0212.88-0.76%67,474
Dec 10, 202513.2613.4313.0913.1212.98-0.91%128,624
Dec 9, 202513.2913.4413.2413.2413.10-0.45%44,189
Dec 8, 202513.2013.3013.1113.3013.160.76%114,788
Dec 5, 202513.2813.2813.0913.2013.06-0.60%54,030
Dec 4, 202513.4213.4213.2813.2813.14-0.67%46,834
Dec 3, 202513.4213.4813.3713.3713.22-0.22%88,127